Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HorizonDollar (HZD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000161 | $0.0000001609 | $0.000000161 | $0.0000001609 | $1 | - |
| Aug-30 2024 | $0.0000001609 | $0.0000001349 | $0.0000001609 | $0.000000135 | $1 | - |
| Aug-29 2024 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | $18 | - |
| Aug-28 2024 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | $18 | - |
| Aug-27 2024 | $0.000000135 | $0.000000134 | $0.000000155 | $0.000000155 | $18 | - |
| Aug-26 2024 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | $10 | - |
| Aug-25 2024 | $0.000000155 | $0.000000155 | $0.0000001551 | $0.000000155 | $10 | - |
| Aug-24 2024 | $0.000000155 | $0.000000155 | $0.0000001551 | $0.0000001551 | $10 | - |
| Aug-23 2024 | $0.0000001551 | $0.0000001549 | $0.0000001551 | $0.000000155 | $10 | - |
| Aug-22 2024 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | $10 | - |
| Aug-21 2024 | $0.000000155 | $0.0000001549 | $0.0000001551 | $0.0000001549 | $10 | - |
| Aug-20 2024 | $0.000000155 | $0.000000155 | $0.0000001551 | $0.000000155 | $10 | - |
| Aug-19 2024 | $0.000000155 | $0.000000155 | $0.0000001551 | $0.000000155 | $10 | - |
| Aug-18 2024 | $0.000000155 | $0.0000001549 | $0.0000001551 | $0.000000155 | $10 | - |
| Aug-17 2024 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | $10 | - |