Cap Mercato $4.16T
2.01%
Volume 24o $359.85B
-5.14%
BTC % 54.69%
-1.17%
ETH % 12.53%
2.87%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $355,682,962,220,620 | $339,388,077,851,820 | $355,682,962,220,620 | $352,112,143,557,430 | - | - |
Aug-19 2025 | $352,112,143,557,430 | $352,112,143,557,430 | $352,112,143,557,430 | $352,112,143,557,430 | - | - |
Aug-18 2025 | $352,112,143,557,430 | $349,238,926,537,830 | $363,764,082,207,520 | $363,764,082,207,520 | - | - |
Aug-17 2025 | $363,764,082,207,520 | $363,764,082,207,520 | $363,764,082,207,520 | $363,764,082,207,520 | - | - |
Aug-16 2025 | $363,764,082,207,520 | $363,764,082,207,520 | $387,783,504,855,800 | $387,783,504,855,800 | - | - |
Aug-15 2025 | $387,783,504,855,800 | $387,783,504,855,800 | $387,783,504,855,800 | $387,783,504,855,800 | - | - |
Aug-14 2025 | $387,783,504,855,800 | $387,783,504,855,800 | $387,783,504,855,800 | $387,783,504,855,800 | - | - |
Aug-13 2025 | $387,783,504,855,800 | $387,783,504,855,800 | $398,379,832,142,340 | $392,143,502,059,680 | - | - |
Aug-12 2025 | $392,143,502,059,680 | $370,898,290,237,720 | $392,143,502,059,680 | $370,898,290,237,720 | - | - |
Aug-11 2025 | $377,017,936,536,900 | $377,017,936,536,900 | $383,777,116,577,280 | $383,777,116,577,280 | - | - |
Aug-10 2025 | $383,777,116,577,280 | $382,431,000,183,389 | $388,350,588,730,240 | $388,350,588,730,240 | - | - |
Aug-09 2025 | $386,288,521,298,790 | $350,107,300,322,700 | $386,288,521,298,790 | $350,107,300,322,700 | $170 | - |
Aug-08 2025 | $350,107,300,322,700 | $334,464,757,357,600 | $350,107,300,322,700 | $334,464,757,357,600 | - | - |
Aug-07 2025 | $334,464,757,357,600 | $325,783,266,719,920 | $334,464,757,357,600 | $325,783,266,719,920 | - | - |
Aug-06 2025 | $325,783,266,719,920 | $325,783,266,719,920 | $337,499,806,603,790 | $337,499,806,603,790 | - | - |