Cap Mercato $4.16T 2.01%
Volume 24o $359.85B -5.14%
BTC % 54.69% -1.17%
ETH % 12.53% 2.87%
Monete 32.827 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hoppy HOPPY

Prezzo storico di Hoppy (HOPPY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $355,682,962,220,620 $339,388,077,851,820 $355,682,962,220,620 $352,112,143,557,430 - -
Aug-19 2025 $352,112,143,557,430 $352,112,143,557,430 $352,112,143,557,430 $352,112,143,557,430 - -
Aug-18 2025 $352,112,143,557,430 $349,238,926,537,830 $363,764,082,207,520 $363,764,082,207,520 - -
Aug-17 2025 $363,764,082,207,520 $363,764,082,207,520 $363,764,082,207,520 $363,764,082,207,520 - -
Aug-16 2025 $363,764,082,207,520 $363,764,082,207,520 $387,783,504,855,800 $387,783,504,855,800 - -
Aug-15 2025 $387,783,504,855,800 $387,783,504,855,800 $387,783,504,855,800 $387,783,504,855,800 - -
Aug-14 2025 $387,783,504,855,800 $387,783,504,855,800 $387,783,504,855,800 $387,783,504,855,800 - -
Aug-13 2025 $387,783,504,855,800 $387,783,504,855,800 $398,379,832,142,340 $392,143,502,059,680 - -
Aug-12 2025 $392,143,502,059,680 $370,898,290,237,720 $392,143,502,059,680 $370,898,290,237,720 - -
Aug-11 2025 $377,017,936,536,900 $377,017,936,536,900 $383,777,116,577,280 $383,777,116,577,280 - -
Aug-10 2025 $383,777,116,577,280 $382,431,000,183,389 $388,350,588,730,240 $388,350,588,730,240 - -
Aug-09 2025 $386,288,521,298,790 $350,107,300,322,700 $386,288,521,298,790 $350,107,300,322,700 $170 -
Aug-08 2025 $350,107,300,322,700 $334,464,757,357,600 $350,107,300,322,700 $334,464,757,357,600 - -
Aug-07 2025 $334,464,757,357,600 $325,783,266,719,920 $334,464,757,357,600 $325,783,266,719,920 - -
Aug-06 2025 $325,783,266,719,920 $325,783,266,719,920 $337,499,806,603,790 $337,499,806,603,790 - -

Analisi storica e di mercato del prezzo di Hoppy (HOPPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 765 giorni, dal giorno 18-07-2023.