Cap Mercato $2.22T
3.18%
Volume 24o $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Honor World Token (HWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | - | - |
| Sep-16 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | - | - |
| Sep-15 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | - | - |
| Sep-14 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | $0 | - |
| Sep-13 2024 | $0.00095381 | $0.00095381 | $0.00095381 | $0.00095381 | - | - |
| Sep-12 2024 | $0.00095381 | $0.00095381 | $0.00095381 | $0.00095381 | - | - |
| Sep-11 2024 | $0.00095381 | $0.00095381 | $0.00095381 | $0.00095381 | - | - |
| Sep-10 2024 | $0.00095381 | $0.00095381 | $0.00095381 | $0.00095381 | - | - |
| Sep-09 2024 | $0.00095381 | $0.00091225 | $0.00095381 | $0.00091225 | $8 | - |
| Sep-08 2024 | $0.00091225 | $0.00091225 | $0.00091225 | $0.00091225 | - | - |
| Sep-07 2024 | $0.00091225 | $0.00091225 | $0.00098354 | $0.00098354 | $0 | - |
| Sep-06 2024 | $0.00098354 | $0.00098354 | $0.00098354 | $0.00098354 | - | - |
| Sep-05 2024 | $0.00098354 | $0.00098354 | $0.00100306 | $0.00100306 | $5 | - |
| Sep-04 2024 | $0.00100306 | $0.00100306 | $0.00102441 | $0.00102441 | $6 | - |
| Sep-03 2024 | $0.00102441 | $0.00102441 | $0.00102441 | $0.00102441 | - | - |