Cap Mercato $2.49T -0.38%
Volume 24o $176.30B 24.66%
BTC % 51.56% 0.95%
ETH % 15.48% -0.58%
Monete 28.342 +21
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Honor World Token HWT

Prezzo storico di Honor World Token (HWT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.00140399 $0.00140399 $0.00144289 $0.00142027 $77 -
Jul-30 2024 $0.00142027 $0.00141059 $0.00144803 $0.00141059 $67 -
Jul-29 2024 $0.00141059 $0.00141059 $0.00146553 $0.00141327 $42 -
Jul-28 2024 $0.00141327 $0.00139684 $0.00142516 $0.00142516 $34 -
Jul-27 2024 $0.00142516 $0.00140674 $0.00142516 $0.00140674 $12 -
Jul-26 2024 $0.00140674 $0.00137555 $0.00141976 $0.00137555 $19 -
Jul-25 2024 $0.00137555 $0.00135415 $0.00147139 $0.00147139 $43 -
Jul-24 2024 $0.00147139 $0.00147139 $0.0015221 $0.0015221 $23 -
Jul-23 2024 $0.00152455 $0.00150989 $0.00152455 $0.00150989 $2 -
Jul-22 2024 $0.00150989 $0.00150989 $0.00154161 $0.00152092 $63 -
Jul-21 2024 $0.00152092 $0.00152092 $0.0015365 $0.0015365 $56 -
Jul-20 2024 $0.0015365 $0.0015365 $0.00155723 $0.00155723 $82 -
Jul-19 2024 $0.00155723 $0.00150515 $0.00155723 $0.00152572 $99 -
Jul-18 2024 $0.00152572 $0.00152572 $0.00156503 $0.00156503 $45 -
Jul-17 2024 $0.00156503 $0.00155459 $0.00157326 $0.00155459 $46 -

Analisi storica e di mercato del prezzo di Honor World Token (HWT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 587 giorni, dal giorno 23-12-2022.