Cap Mercato $2.41T -0.41%
Volume 24o $111.64B -51.31%
BTC % 52.52% 0.26%
ETH % 13.8% 0.72%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Honor World Token HWT

Prezzo storico di Honor World Token (HWT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.00113318 $0.00108134 $0.00113318 $0.00108134 $42 -
Aug-23 2024 $0.00108134 $0.00108134 $0.00108134 $0.00108134 - -
Aug-22 2024 $0.00108134 $0.00107847 $0.00108134 $0.00107847 $11 -
Aug-21 2024 $0.00107847 $0.00107847 $0.00107847 $0.00107847 - -
Aug-20 2024 $0.00107847 $0.00107847 $0.00107847 $0.00107847 - -
Aug-19 2024 $0.00107847 $0.00107847 $0.00107847 $0.00107847 - -
Aug-18 2024 $0.00107847 $0.00107847 $0.00107847 $0.00107847 - -
Aug-17 2024 $0.00107847 $0.00107847 $0.00107854 $0.00107854 $0 -
Aug-16 2024 $0.00107854 $0.00107454 $0.00107854 $0.00107454 $9 -
Aug-15 2024 $0.00107454 $0.00107454 $0.00107454 $0.00107454 - -
Aug-14 2024 $0.00107454 $0.00107454 $0.00107454 $0.00107454 - -
Aug-13 2024 $0.00107454 $0.00107454 $0.00107454 $0.00107454 - -
Aug-12 2024 $0.00107454 $0.00107454 $0.00107454 $0.00107454 - -
Aug-11 2024 $0.00107454 $0.00106722 $0.00107454 $0.00106722 $6 -
Aug-10 2024 $0.00106722 $0.00106722 $0.00110724 $0.00110724 $0 -

Analisi storica e di mercato del prezzo di Honor World Token (HWT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 611 giorni, dal giorno 23-12-2022.