Cap Mercato $2.41T
-0.41%
Volume 24o $111.64B
-51.31%
BTC % 52.52%
0.26%
ETH % 13.8%
0.72%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Honor World Token (HWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00113318 | $0.00108134 | $0.00113318 | $0.00108134 | $42 | - |
| Aug-23 2024 | $0.00108134 | $0.00108134 | $0.00108134 | $0.00108134 | - | - |
| Aug-22 2024 | $0.00108134 | $0.00107847 | $0.00108134 | $0.00107847 | $11 | - |
| Aug-21 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
| Aug-20 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
| Aug-19 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
| Aug-18 2024 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | - | - |
| Aug-17 2024 | $0.00107847 | $0.00107847 | $0.00107854 | $0.00107854 | $0 | - |
| Aug-16 2024 | $0.00107854 | $0.00107454 | $0.00107854 | $0.00107454 | $9 | - |
| Aug-15 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
| Aug-14 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
| Aug-13 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
| Aug-12 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
| Aug-11 2024 | $0.00107454 | $0.00106722 | $0.00107454 | $0.00106722 | $6 | - |
| Aug-10 2024 | $0.00106722 | $0.00106722 | $0.00110724 | $0.00110724 | $0 | - |