Cap Mercato $3.97T
0.59%
Volume 24o $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Monete
32.418
+19
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Honest (HNST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00289597 | $0.00264951 | $0.00289597 | $0.00271112 | - | - |
| Jul-12 2025 | $0.00271112 | $0.00264951 | $0.00277427 | $0.0026506 | - | - |
| Jul-11 2025 | $0.00271112 | $0.00265003 | $0.00296014 | $0.00271331 | - | - |
| Jul-10 2025 | $0.00271336 | $0.00252653 | $0.00320402 | $0.00264659 | - | - |
| Jul-09 2025 | $0.00264659 | $0.00258174 | $0.00276969 | $0.00258174 | - | - |
| Jul-08 2025 | $0.00258175 | $0.00251977 | $0.0027135 | $0.00269427 | - | - |
| Jul-07 2025 | $0.00275551 | $0.00264753 | $0.00277902 | $0.00271856 | - | - |
| Jul-06 2025 | $0.00271579 | $0.00265406 | $0.00271593 | $0.00271579 | - | - |
| Jul-05 2025 | $0.00271579 | $0.00271579 | $0.00283923 | $0.00277751 | - | - |
| Jul-04 2025 | $0.00283923 | $0.00283397 | $0.00290202 | $0.00283397 | - | - |
| Jul-03 2025 | $0.00289558 | $0.00277616 | $0.00296569 | $0.00296569 | - | - |
| Jul-02 2025 | $0.00296674 | $0.00277041 | $0.00296674 | $0.00283584 | - | - |
| Jul-01 2025 | $0.00284463 | $0.00277134 | $0.00297483 | $0.0029685 | - | - |
| Jun-30 2025 | $0.00297235 | $0.00283364 | $0.00308579 | $0.00301798 | - | - |
| Jun-29 2025 | $0.00301868 | $0.00294892 | $0.00308029 | $0.00308029 | - | - |