Cap Mercato $3.25T
0.89%
Volume 24o $212.79B
-2.75%
BTC % 54.8%
0.07%
ETH % 11.18%
0.26%
Monete
34.134
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Honest (HNST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.002578 | $0.00243959 | $0.00257926 | $0.00244907 | - | - |
| Jan-26 2026 | $0.00250881 | $0.00238697 | $0.00262653 | $0.00255803 | - | - |
| Jan-25 2026 | $0.00255803 | $0.00255803 | $0.00268217 | $0.00262256 | - | - |
| Jan-24 2026 | $0.00262256 | $0.00255237 | $0.00298019 | $0.00256296 | - | - |
| Jan-23 2026 | $0.00256296 | $0.00255183 | $0.00267428 | $0.00267427 | - | - |
| Jan-22 2026 | $0.00261484 | $0.00260291 | $0.00272182 | $0.00260297 | - | - |
| Jan-21 2026 | $0.00260297 | $0.00254384 | $0.0027198 | $0.00259262 | - | - |
| Jan-20 2026 | $0.00259262 | $0.00259071 | $0.00271367 | $0.00259648 | - | - |
| Jan-19 2026 | $0.00265542 | $0.00253141 | $0.00272189 | $0.00272189 | - | - |
| Jan-18 2026 | $0.00260355 | $0.002543 | $0.00266128 | $0.00260214 | - | - |
| Jan-17 2026 | $0.00260214 | $0.002543 | $0.00266128 | $0.00260214 | - | - |
| Jan-16 2026 | $0.00260214 | $0.00254155 | $0.00260334 | $0.00254521 | - | - |
| Jan-15 2026 | $0.00254576 | $0.00254381 | $0.00261019 | $0.0025508 | - | - |
| Jan-14 2026 | $0.00261012 | $0.00254817 | $0.00267068 | $0.00255096 | - | - |
| Jan-13 2026 | $0.00261029 | $0.00254689 | $0.00267052 | $0.00260743 | - | - |