Cap Mercato $4.12T 0.38%
Volume 24o $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monete 32.832 +18
Scambi 885
Ultimo aggiornamento 51 Secondi fa
Honest HNST

Prezzo storico di Honest (HNST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00264079 $0.00257665 $0.00270211 $0.00270211 - -
Aug-19 2025 $0.00270211 $0.00257855 $0.00271064 $0.00265132 - -
Aug-18 2025 $0.00265132 $0.00265088 $0.0027813 $0.00277726 - -
Aug-17 2025 $0.00278166 $0.00277726 $0.00296241 $0.00277726 - -
Aug-16 2025 $0.00265382 $0.00265382 $0.00290069 $0.00277726 - -
Aug-15 2025 $0.00271554 $0.00271554 $0.0027862 $0.00272007 - -
Aug-14 2025 $0.00272007 $0.0027198 $0.0030414 $0.0027302 - -
Aug-13 2025 $0.00279233 $0.00270709 $0.00285674 $0.0027681 - -
Aug-12 2025 $0.00276811 $0.00270184 $0.00283125 $0.00275972 - -
Aug-11 2025 $0.00282096 $0.00269832 $0.00301427 $0.00301427 - -
Aug-10 2025 $0.00282686 $0.00270667 $0.00301425 $0.00270667 - -
Aug-09 2025 $0.00270667 $0.00264516 $0.00276819 $0.00276819 - -
Aug-08 2025 $0.00276819 $0.00257669 $0.00276915 $0.0026369 - -
Aug-07 2025 $0.00282091 $0.00256796 $0.00282128 $0.00256796 - -
Aug-06 2025 $0.00262931 $0.00256664 $0.00274813 $0.00268513 - -

Analisi storica e di mercato del prezzo di Honest (HNST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2327 giorni, dal giorno 08-04-2019.