Cap Mercato $2.46T
-0.28%
Volume 24o $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Monete
28.911
+7
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di HollyGold (HGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.089305 | $0.089261 | $0.089401 | $0.089381 | $982 | $418,645 |
| Sep-26 2024 | $0.089363 | $0.089277 | $0.089889 | $0.089776 | $1,127 | $418,921 |
| Sep-25 2024 | $0.089815 | $0.089804 | $0.090039 | $0.089927 | $703 | $421,039 |
| Sep-24 2024 | $0.089805 | $0.089458 | $0.089833 | $0.089483 | $707 | $420,991 |
| Sep-23 2024 | $0.089465 | $0.089465 | $0.090982 | $0.090933 | $1,315 | $419,398 |
| Sep-22 2024 | $0.09095 | $0.087958 | $0.090984 | $0.087978 | $779 | $426,358 |
| Sep-21 2024 | $0.087955 | $0.087955 | $0.090735 | $0.090421 | $1,015 | $412,317 |
| Sep-20 2024 | $0.090305 | $0.08754 | $0.090406 | $0.087729 | $1,102 | $423,335 |
| Sep-19 2024 | $0.087862 | $0.085741 | $0.088441 | $0.085742 | $1,241 | $411,881 |
| Sep-18 2024 | $0.085776 | $0.085047 | $0.096973 | $0.09677 | $1,589 | $402,105 |
| Sep-17 2024 | $0.096858 | $0.096785 | $0.096915 | $0.096816 | $1,213 | $454,053 |
| Sep-16 2024 | $0.096813 | $0.094692 | $0.097555 | $0.095418 | $1,400 | $453,842 |
| Sep-15 2024 | $0.095548 | $0.094523 | $0.095548 | $0.094998 | $1,417 | $447,913 |
| Sep-14 2024 | $0.095098 | $0.094992 | $0.096506 | $0.095551 | $1,871 | $445,805 |
| Sep-13 2024 | $0.095519 | $0.088646 | $0.095519 | $0.088646 | $1,770 | $447,775 |