Cap Mercato $4.47T 0.54%
Volume 24o $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
HollyGold HGOLD

Prezzo storico di HollyGold (HGOLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00339185 $0.00339185 $0.00339185 $0.00339185 - $15,900
Oct-03 2025 $0.00339185 $0.00339185 $0.00339185 $0.00339185 - $15,900
Oct-02 2025 $0.00339185 $0.00339081 $0.00339204 $0.00339081 - $15,900
Oct-01 2025 $0.00339142 $0.00338996 $0.031993 $0.031993 $32 $15,898
Sep-30 2025 $0.031995 $0.031991 $0.032014 $0.03201 $2 $149,988
Sep-29 2025 $0.032003 $0.031991 $0.032013 $0.032011 $2 $150,028
Sep-28 2025 $0.032003 $0.031999 $0.032014 $0.032009 $1 $150,024
Sep-27 2025 $0.032005 $0.010903 $0.032009 $0.010904 $1 $150,033
Sep-26 2025 $0.010906 $0.010903 $0.03602 $0.036018 $27 $51,127
Sep-25 2025 $0.036015 $0.036 $0.036015 $0.036011 $2 $168,832
Sep-24 2025 $0.036013 $0.036001 $0.03602 $0.036004 $2 $168,823
Sep-23 2025 $0.036005 $0.036005 $0.036049 $0.036025 $2 $168,786
Sep-22 2025 $0.036032 $0.036015 $0.036032 $0.036016 $2 $168,912
Sep-21 2025 $0.036017 $0.036013 $0.036022 $0.036017 $2 $168,842
Sep-20 2025 $0.036017 $0.03601 $0.036024 $0.03602 $2 $168,843

Analisi storica e di mercato del prezzo di HollyGold (HGOLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1725 giorni, dal giorno 14-01-2021.