Cap Mercato $4.09T
1.45%
Volume 24o $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monete
33.517
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Hokkaido Inu (HOKK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Apr-14 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Apr-13 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Apr-12 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Apr-11 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Apr-10 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
| Apr-09 2025 | $0.00009602 | $0.00009602 | $0.00009751 | $0.00009751 | - | - |
| Apr-08 2025 | $0.00009751 | $0.00009751 | $0.00009751 | $0.00009751 | - | - |
| Apr-07 2025 | $0.00009751 | $0.00009751 | $0.00011824 | $0.00011824 | - | - |
| Apr-06 2025 | $0.00011824 | $0.00011824 | $0.00011824 | $0.00011824 | - | - |
| Apr-05 2025 | $0.00011824 | $0.00011824 | $0.00011824 | $0.00011824 | - | - |
| Apr-04 2025 | $0.00011824 | $0.00011687 | $0.00011824 | $0.00011687 | - | - |
| Apr-03 2025 | $0.00011687 | $0.00011687 | $0.00012528 | $0.00012528 | - | - |
| Apr-02 2025 | $0.00012528 | $0.00012528 | $0.00012528 | $0.00012528 | - | - |
| Apr-01 2025 | $0.00012528 | $0.00012269 | $0.00012528 | $0.00012269 | - | - |