Cap Mercato $2.24T
-0.64%
Volume 24o $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
Monete
28.646
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
Aug-09 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
Aug-08 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
Aug-07 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
Aug-06 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
Aug-05 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
Aug-04 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
Aug-03 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
Aug-02 2024 | $0.00019819 | $0.00019819 | $0.00020703 | $0.00020703 | $159 | - |
Aug-01 2024 | $0.00020703 | $0.00020703 | $0.00020703 | $0.00020703 | - | - |
Jul-31 2024 | $0.00020703 | $0.00020703 | $0.00020703 | $0.00020703 | - | - |
Jul-30 2024 | $0.00020703 | $0.00020703 | $0.00020703 | $0.00020703 | - | - |
Jul-29 2024 | $0.00020703 | $0.00020703 | $0.00020703 | $0.00020703 | - | - |
Jul-28 2024 | $0.00020703 | $0.00020703 | $0.00020703 | $0.00020703 | - | - |
Jul-27 2024 | $0.00020703 | $0.00020703 | $0.00020703 | $0.00020703 | - | - |