Cap Mercato $4.49T
0.48%
Volume 24o $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000014669 | $0.0000014614 | $0.0000014669 | $0.0000014614 | - | - |
Oct-03 2025 | $0.0000014614 | $0.0000014547 | $0.0000014614 | $0.0000014547 | - | - |
Oct-02 2025 | $0.0000014547 | $0.000001418 | $0.0000014589 | $0.000001418 | - | - |
Oct-01 2025 | $0.0000014008 | $0.0000013483 | $0.0000014008 | $0.0000013717 | $603 | - |
Sep-30 2025 | $0.0000013717 | $0.0000012962 | $0.0000013717 | $0.0000012962 | - | - |
Sep-29 2025 | $0.0000012962 | $0.0000012962 | $0.0000012999 | $0.0000012999 | - | - |
Sep-28 2025 | $0.0000012987 | $0.0000012864 | $0.0000013049 | $0.0000013049 | $3,415 | - |
Sep-27 2025 | $0.0000013049 | $0.0000013049 | $0.0000013166 | $0.0000013166 | - | - |
Sep-26 2025 | $0.0000013166 | $0.0000013053 | $0.0000013166 | $0.0000013113 | - | - |
Sep-25 2025 | $0.0000013113 | $0.0000013113 | $0.0000013213 | $0.0000013187 | - | - |
Sep-24 2025 | $0.0000013187 | $0.0000013027 | $0.0000013187 | $0.0000013027 | - | - |
Sep-23 2025 | $0.0000013084 | $0.0000013026 | $0.0000013706 | $0.0000013706 | $4,660 | - |
Sep-22 2025 | $0.0000013706 | $0.0000013706 | $0.0000014804 | $0.0000014804 | - | - |
Sep-21 2025 | $0.0000014804 | $0.0000014804 | $0.0000015073 | $0.0000015073 | - | - |
Sep-20 2025 | $0.0000015073 | $0.0000014964 | $0.0000015218 | $0.0000015218 | - | - |