Cap Mercato $3.47T
-0.13%
Volume 24o $121.49B
-14.77%
BTC % 54.83%
0.03%
ETH % 11.61%
0.6%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Hoichi (HOICHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000010624 | $0.0000010624 | $0.0000010624 | $0.0000010624 | - | - |
| Jan-16 2026 | $0.0000010624 | $0.0000010624 | $0.0000010624 | $0.0000010624 | - | - |
| Jan-15 2026 | $0.0000010624 | $0.0000010624 | $0.0000010624 | $0.0000010624 | - | - |
| Jan-14 2026 | $0.0000010624 | $0.0000010322 | $0.0000010624 | $0.0000010322 | - | - |
| Jan-13 2026 | $0.0000010322 | $0.000001008 | $0.0000010322 | $0.000001008 | - | - |
| Jan-12 2026 | $0.000001008 | $0.000001008 | $0.000001008 | $0.000001008 | - | - |
| Jan-11 2026 | $0.000001008 | $0.000001008 | $0.0000010083 | $0.0000010083 | - | - |
| Jan-10 2026 | $0.0000010083 | $0.0000009793 | $0.0000010088 | $0.0000009817 | - | - |
| Jan-09 2026 | $0.0000009817 | $0.0000009817 | $0.0000009843 | $0.0000009843 | - | - |
| Jan-08 2026 | $0.0000009843 | $0.0000009843 | $0.0000010011 | $0.0000010011 | - | - |
| Jan-07 2026 | $0.0000010011 | $0.0000010011 | $0.0000010361 | $0.0000010313 | - | - |
| Jan-06 2026 | $0.0000010313 | $0.0000010065 | $0.0000010313 | $0.0000010065 | - | - |
| Jan-05 2026 | $0.0000010065 | $0.0000010026 | $0.0000010102 | $0.0000010026 | - | - |
| Jan-04 2026 | $0.0000010026 | $0.0000009969 | $0.0000010026 | $0.0000009969 | - | - |
| Jan-03 2026 | $0.0000009819 | $0.0000009819 | $0.0000010016 | $0.0000009973 | - | - |