Cap Mercato $4.08T
1.3%
Volume 24o $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hoichi (HOICHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000001355 | $0.000001355 | $0.0000013711 | $0.0000013558 | - | - |
| Oct-24 2025 | $0.0000013558 | $0.0000013408 | $0.0000013801 | $0.0000013408 | - | - |
| Oct-23 2025 | $0.0000013408 | $0.0000013248 | $0.0000013584 | $0.0000013248 | - | - |
| Oct-22 2025 | $0.0000013248 | $0.0000013248 | $0.0000013738 | $0.0000013738 | - | - |
| Oct-21 2025 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | - |
| Oct-20 2025 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | - |
| Oct-19 2025 | $0.0000013738 | $0.000001317 | $0.0000013738 | $0.000001317 | - | - |
| Oct-18 2025 | $0.000001317 | $0.000001317 | $0.000001317 | $0.000001317 | - | - |
| Oct-17 2025 | $0.000001317 | $0.000001317 | $0.0000013667 | $0.0000013667 | - | - |
| Oct-16 2025 | $0.0000013667 | $0.0000013469 | $0.0000013667 | $0.0000013469 | - | - |
| Oct-15 2025 | $0.000001396 | $0.000001396 | $0.000001396 | $0.000001396 | - | - |
| Oct-14 2025 | $0.000001396 | $0.000001396 | $0.0000014134 | $0.0000014134 | - | - |
| Oct-13 2025 | $0.0000014197 | $0.000001269 | $0.0000014197 | $0.000001269 | $3,402 | - |
| Oct-12 2025 | $0.000001269 | $0.000001269 | $0.000001269 | $0.000001269 | - | - |
| Oct-11 2025 | $0.000001269 | $0.0000012494 | $0.0000013593 | $0.0000013593 | - | - |