Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hoichi (HOICHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000017411 | $0.0000017365 | $0.0000017617 | $0.0000017365 | $1,760 | - |
| Aug-30 2024 | $0.0000017365 | $0.0000017365 | $0.0000017564 | $0.0000017564 | $791 | - |
| Aug-29 2024 | $0.0000017564 | $0.0000017534 | $0.0000017782 | $0.0000017534 | $468 | - |
| Aug-28 2024 | $0.0000017534 | $0.0000016399 | $0.0000017534 | $0.0000017373 | $4,362 | - |
| Aug-27 2024 | $0.0000017373 | $0.0000017245 | $0.000001883 | $0.000001883 | $4,422 | - |
| Aug-26 2024 | $0.0000019136 | $0.0000019093 | $0.0000019258 | $0.0000019258 | $842 | - |
| Aug-25 2024 | $0.0000019237 | $0.0000019206 | $0.0000019572 | $0.0000019206 | $5,530 | - |
| Aug-24 2024 | $0.0000019206 | $0.0000019002 | $0.0000019499 | $0.0000019499 | $8,118 | - |
| Aug-23 2024 | $0.0000020142 | $0.0000020092 | $0.000002097 | $0.0000020751 | $17,625 | - |
| Aug-22 2024 | $0.0000020751 | $0.0000020612 | $0.0000020955 | $0.0000020869 | $2,642 | - |
| Aug-21 2024 | $0.0000021036 | $0.0000021036 | $0.0000022896 | $0.0000022793 | $9,799 | - |
| Aug-20 2024 | $0.0000022793 | $0.0000022793 | $0.0000024233 | $0.0000024046 | $7,039 | - |
| Aug-19 2024 | $0.0000024046 | $0.0000024046 | $0.0000024855 | $0.0000024855 | $2,056 | - |
| Aug-18 2024 | $0.0000024855 | $0.0000022904 | $0.0000024922 | $0.0000022904 | $8,190 | - |
| Aug-17 2024 | $0.0000022516 | $0.0000022336 | $0.0000022516 | $0.0000022424 | $563 | - |