Cap Mercato $3.36T
2.42%
Volume 24o $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Monete
33.770
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hoichi (HOICHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000011829 | $0.0000011337 | $0.0000011829 | $0.0000011337 | - | - |
| Dec-06 2025 | $0.0000011337 | $0.0000011337 | $0.0000011726 | $0.0000011726 | - | - |
| Dec-05 2025 | $0.0000011726 | $0.0000011726 | $0.0000011937 | $0.0000011732 | - | - |
| Dec-04 2025 | $0.0000011732 | $0.0000011732 | $0.0000011732 | $0.0000011732 | - | - |
| Dec-03 2025 | $0.0000011732 | $0.0000011328 | $0.0000011732 | $0.0000011328 | - | - |
| Dec-02 2025 | $0.0000011328 | $0.0000009767 | $0.0000011328 | $0.0000009767 | - | - |
| Dec-01 2025 | $0.0000009767 | $0.0000009767 | $0.0000010727 | $0.0000010727 | - | - |
| Nov-30 2025 | $0.0000010727 | $0.0000010697 | $0.0000010727 | $0.0000010697 | - | - |
| Nov-29 2025 | $0.0000010697 | $0.0000010697 | $0.0000010753 | $0.0000010753 | - | - |
| Nov-28 2025 | $0.0000010753 | $0.0000010753 | $0.0000010753 | $0.0000010753 | - | - |
| Nov-27 2025 | $0.0000010753 | $0.0000010261 | $0.0000010753 | $0.0000010261 | - | - |
| Nov-26 2025 | $0.0000010261 | $0.0000010261 | $0.0000010261 | $0.0000010261 | - | - |
| Nov-25 2025 | $0.0000010261 | $0.0000010199 | $0.0000010296 | $0.0000010199 | - | - |
| Nov-24 2025 | $0.0000010199 | $0.0000009602 | $0.0000010199 | $0.0000009602 | - | - |
| Nov-23 2025 | $0.0000009649 | $0.0000009435 | $0.0000009649 | $0.0000009435 | - | - |