Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hoichi (HOICHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000016495 | $0.0000016291 | $0.0000016495 | $0.0000016291 | $851 | - |
| Jul-12 2025 | $0.0000016291 | $0.0000016247 | $0.0000016291 | $0.0000016247 | - | - |
| Jul-11 2025 | $0.0000016247 | $0.0000016144 | $0.0000016519 | $0.0000016144 | $370 | - |
| Jul-10 2025 | $0.0000016245 | $0.0000015205 | $0.0000016245 | $0.0000015205 | $15 | - |
| Jul-09 2025 | $0.0000014997 | $0.0000014247 | $0.0000014997 | $0.0000014247 | - | - |
| Jul-08 2025 | $0.0000014247 | $0.0000013779 | $0.0000014247 | $0.0000013779 | - | - |
| Jul-07 2025 | $0.0000013779 | $0.0000013491 | $0.0000013795 | $0.0000013491 | - | - |
| Jul-06 2025 | $0.0000013491 | $0.0000013102 | $0.0000013491 | $0.0000013102 | - | - |
| Jul-05 2025 | $0.0000013102 | $0.0000013102 | $0.0000013386 | $0.0000013386 | - | - |
| Jul-04 2025 | $0.0000013386 | $0.0000013386 | $0.0000013449 | $0.0000013449 | - | - |
| Jul-03 2025 | $0.0000013449 | $0.0000013335 | $0.0000013542 | $0.0000013451 | $592 | - |
| Jul-02 2025 | $0.0000013451 | $0.0000012713 | $0.0000013451 | $0.0000012713 | - | - |
| Jul-01 2025 | $0.0000012713 | $0.0000012713 | $0.0000012807 | $0.0000012807 | - | - |
| Jun-30 2025 | $0.0000012807 | $0.0000012046 | $0.0000012963 | $0.0000012074 | - | - |
| Jun-29 2025 | $0.0000012074 | $0.0000011945 | $0.0000012074 | $0.0000011945 | $3,787 | - |