Cap Mercato $4.21T
1.88%
Volume 24o $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hoichi (HOICHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000014657 | $0.0000014657 | $0.0000014667 | $0.0000014667 | $21 | - |
| Sep-08 2025 | $0.0000014667 | $0.0000014543 | $0.0000014667 | $0.0000014543 | - | - |
| Sep-07 2025 | $0.0000014543 | $0.0000014543 | $0.000001462 | $0.000001462 | - | - |
| Sep-06 2025 | $0.0000014624 | $0.0000014624 | $0.0000014748 | $0.0000014748 | - | - |
| Sep-05 2025 | $0.0000014748 | $0.0000014748 | $0.0000015579 | $0.0000015579 | - | - |
| Sep-04 2025 | $0.0000015579 | $0.0000015579 | $0.000001558 | $0.000001558 | - | - |
| Sep-03 2025 | $0.000001558 | $0.0000015123 | $0.000001558 | $0.000001517 | - | - |
| Sep-02 2025 | $0.000001517 | $0.000001517 | $0.000001539 | $0.000001539 | - | - |
| Sep-01 2025 | $0.000001539 | $0.0000015351 | $0.000001539 | $0.0000015351 | - | - |
| Aug-31 2025 | $0.0000015598 | $0.0000015036 | $0.0000015598 | $0.0000015036 | - | - |
| Aug-30 2025 | $0.0000015036 | $0.0000015036 | $0.0000015348 | $0.0000015348 | - | - |
| Aug-29 2025 | $0.0000015348 | $0.0000015307 | $0.0000015648 | $0.0000015648 | - | - |
| Aug-28 2025 | $0.0000015648 | $0.0000015648 | $0.0000015817 | $0.0000015817 | - | - |
| Aug-27 2025 | $0.0000015817 | $0.0000015666 | $0.0000015836 | $0.0000015836 | - | - |
| Aug-26 2025 | $0.0000015806 | $0.0000015579 | $0.0000016646 | $0.0000016646 | - | - |