Cap Mercato $3.23T
1.52%
Volume 24o $124.50B
23.87%
BTC % 55.02%
0.05%
ETH % 11.2%
0.53%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hoichi (HOICHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000009674 | $0.0000009652 | $0.0000009722 | $0.0000009722 | $1,459 | - |
| Dec-26 2025 | $0.0000009722 | $0.0000009722 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-25 2025 | $0.0000009869 | $0.0000009869 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-24 2025 | $0.0000009869 | $0.0000009869 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-23 2025 | $0.0000009869 | $0.0000009869 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-22 2025 | $0.0000009869 | $0.0000009869 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-21 2025 | $0.0000009869 | $0.0000009869 | $0.0000010013 | $0.0000010013 | - | - |
| Dec-20 2025 | $0.0000010013 | $0.0000009956 | $0.0000010108 | $0.0000010108 | $6 | - |
| Dec-19 2025 | $0.0000010108 | $0.0000009594 | $0.0000010143 | $0.0000009594 | $2,155 | - |
| Dec-18 2025 | $0.0000009594 | $0.0000009594 | $0.000001007 | $0.000000962 | - | - |
| Dec-17 2025 | $0.000000962 | $0.000000962 | $0.0000010174 | $0.0000010174 | - | - |
| Dec-16 2025 | $0.0000010174 | $0.0000010111 | $0.0000010174 | $0.0000010111 | - | - |
| Dec-15 2025 | $0.000001007 | $0.000001007 | $0.0000010757 | $0.000001071 | $395 | - |
| Dec-14 2025 | $0.000001071 | $0.000001071 | $0.0000010804 | $0.0000010804 | - | - |
| Dec-13 2025 | $0.0000010855 | $0.0000010855 | $0.0000010931 | $0.0000010931 | - | - |