Cap Mercato $2.56T -1.6%
Volume 24o $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 56 Secondi fa
HoDooi HOD

Prezzo storico di HoDooi (HOD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.00192053 $0.00187367 $0.0020536 $0.0020536 $14,671 $944,628
Oct-29 2024 $0.00199489 $0.00157374 $0.0020181 $0.0018652 $74,529 $981,204
Oct-28 2024 $0.00191938 $0.00146067 $0.00239897 $0.00146488 $274,022 $944,064
Oct-27 2024 $0.00144508 $0.00118257 $0.00148121 $0.00118257 $24,968 $710,777
Oct-26 2024 $0.00118274 $0.00117374 $0.00127017 $0.00125957 $6,037 $581,742
Oct-25 2024 $0.00127555 $0.00125277 $0.00130287 $0.00125277 $4,514 $627,391
Oct-24 2024 $0.00125232 $0.00123814 $0.00129747 $0.00123909 $2,507 $615,967
Oct-23 2024 $0.00123849 $0.00123065 $0.00128627 $0.00128174 $11,228 $609,162
Oct-22 2024 $0.00128975 $0.00127958 $0.00131846 $0.00131846 $6,935 $634,374
Oct-21 2024 $0.00131819 $0.00127665 $0.00136408 $0.00128103 $5,259 $648,366
Oct-20 2024 $0.00128998 $0.00123346 $0.00128998 $0.0012499 $6,718 $634,491
Oct-19 2024 $0.00124999 $0.00124593 $0.00132982 $0.00131153 $11,496 $614,817
Oct-18 2024 $0.00132774 $0.00128733 $0.00132774 $0.00129256 $1,029 $653,061
Oct-17 2024 $0.00130282 $0.00129151 $0.00144823 $0.00134673 $4,695 $640,806
Oct-16 2024 $0.00134677 $0.00133493 $0.00135404 $0.00133793 $1,248 $662,421

Analisi storica e di mercato del prezzo di HoDooi (HOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1234 giorni, dal giorno 15-06-2021.