Cap Mercato $2.22T 0.35%
Volume 24o $110.33B -32.86%
BTC % 52.64% 0.91%
ETH % 14.1% -1.06%
Monete 28.488 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
HoDooi HOD

Prezzo storico di HoDooi (HOD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.00152039 $0.00149926 $0.00156725 $0.0015502 $21,312 $747,818
Aug-15 2024 $0.00154996 $0.00152645 $0.0016237 $0.0015317 $22,996 $762,361
Aug-14 2024 $0.00153849 $0.00139812 $0.00174408 $0.00174408 $58,204 $756,720
Aug-13 2024 $0.00165494 $0.00154491 $0.00165494 $0.00157879 $84,328 $813,999
Aug-12 2024 $0.00154821 $0.00154821 $0.0017084 $0.00165346 $51,134 $761,501
Aug-11 2024 $0.0016374 $0.00161989 $0.00173489 $0.00173489 $31,659 $805,369
Aug-10 2024 $0.00173437 $0.00168085 $0.00173461 $0.00170256 $26,589 $853,064
Aug-09 2024 $0.00171483 $0.0016594 $0.00184377 $0.00174512 $52,860 $843,455
Aug-08 2024 $0.00169513 $0.00149407 $0.00170312 $0.00149407 $42,179 $833,765
Aug-07 2024 $0.00154338 $0.0015154 $0.00160771 $0.00154739 $28,959 $759,124
Aug-06 2024 $0.00158154 $0.00145739 $0.00164617 $0.0015263 $56,200 $777,896
Aug-05 2024 $0.00148552 $0.00126539 $0.00149567 $0.00134462 $91,318 $730,665
Aug-04 2024 $0.00143833 $0.00137398 $0.00151769 $0.00151769 $124,071 $707,454
Aug-03 2024 $0.00151706 $0.00150986 $0.00159987 $0.001591 $32,455 $746,179
Aug-02 2024 $0.00160475 $0.0015985 $0.00170033 $0.00170033 $39,310 $789,311

Analisi storica e di mercato del prezzo di HoDooi (HOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1159 giorni, dal giorno 15-06-2021.