Cap Mercato $2.49T
1.14%
Volume 24o $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di HoDooi (HOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00144508 | $0.00118257 | $0.00148121 | $0.00118257 | $24,968 | $710,777 |
| Oct-26 2024 | $0.00118274 | $0.00117374 | $0.00127017 | $0.00125957 | $6,037 | $581,742 |
| Oct-25 2024 | $0.00127555 | $0.00125277 | $0.00130287 | $0.00125277 | $4,514 | $627,391 |
| Oct-24 2024 | $0.00125232 | $0.00123814 | $0.00129747 | $0.00123909 | $2,507 | $615,967 |
| Oct-23 2024 | $0.00123849 | $0.00123065 | $0.00128627 | $0.00128174 | $11,228 | $609,162 |
| Oct-22 2024 | $0.00128975 | $0.00127958 | $0.00131846 | $0.00131846 | $6,935 | $634,374 |
| Oct-21 2024 | $0.00131819 | $0.00127665 | $0.00136408 | $0.00128103 | $5,259 | $648,366 |
| Oct-20 2024 | $0.00128998 | $0.00123346 | $0.00128998 | $0.0012499 | $6,718 | $634,491 |
| Oct-19 2024 | $0.00124999 | $0.00124593 | $0.00132982 | $0.00131153 | $11,496 | $614,817 |
| Oct-18 2024 | $0.00132774 | $0.00128733 | $0.00132774 | $0.00129256 | $1,029 | $653,061 |
| Oct-17 2024 | $0.00130282 | $0.00129151 | $0.00144823 | $0.00134673 | $4,695 | $640,806 |
| Oct-16 2024 | $0.00134677 | $0.00133493 | $0.00135404 | $0.00133793 | $1,248 | $662,421 |
| Oct-15 2024 | $0.00134599 | $0.00133432 | $0.00135854 | $0.0013497 | $19,200 | $662,039 |
| Oct-14 2024 | $0.00135435 | $0.00132627 | $0.00139993 | $0.0013902 | $37,584 | $666,149 |
| Oct-13 2024 | $0.00139796 | $0.00138148 | $0.00140545 | $0.0013997 | $10,826 | $687,600 |