Cap Mercato $2.08T
-2.95%
Volume 24o $195.90B
-17.89%
BTC % 52.27%
-0.09%
ETH % 13.57%
-3.24%
Monete
28.401
+10
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000273 | $0.0000000269 | $0.0000000322 | $0.0000000322 | $345 | - |
Aug-05 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Aug-04 2024 | $0.0000000322 | $0.000000032 | $0.0000000322 | $0.000000032 | $10 | - |
Aug-03 2024 | $0.000000032 | $0.000000032 | $0.0000000338 | $0.0000000338 | $169 | - |
Aug-02 2024 | $0.0000000338 | $0.0000000338 | $0.0000000352 | $0.0000000352 | $121 | - |
Aug-01 2024 | $0.0000000352 | $0.0000000352 | $0.0000000371 | $0.0000000371 | $362 | - |
Jul-31 2024 | $0.0000000371 | $0.0000000367 | $0.0000000371 | $0.0000000369 | $472 | - |
Jul-30 2024 | $0.0000000369 | $0.0000000369 | $0.000000037 | $0.000000037 | $231 | - |
Jul-29 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
Jul-28 2024 | $0.000000037 | $0.000000037 | $0.0000000378 | $0.0000000378 | $743 | - |
Jul-27 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $492 | - |
Jul-26 2024 | $0.0000000383 | $0.0000000376 | $0.0000000391 | $0.0000000376 | $1,600 | - |
Jul-25 2024 | $0.0000000376 | $0.0000000376 | $0.0000000411 | $0.0000000411 | $36 | - |
Jul-24 2024 | $0.0000000411 | $0.0000000411 | $0.0000000414 | $0.0000000414 | $49 | - |
Jul-23 2024 | $0.0000000414 | $0.0000000411 | $0.0000000437 | $0.0000000437 | $1,797 | - |