Cap Mercato $3.69T
-4.36%
Volume 24o $448.73B
41.64%
BTC % 56.12%
0.78%
ETH % 11.4%
-2.1%
Monete
33.595
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di High Voltage (HVCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-02 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-01 2025 | $0.00110311 | $0.0010956 | $0.00110311 | $0.0010956 | - | - |
| Oct-31 2025 | $0.0010956 | $0.00109269 | $0.0010956 | $0.00109269 | - | - |
| Oct-30 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-29 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-28 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-27 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-26 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-25 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-24 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-23 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-22 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-21 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-20 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |