Cap Mercato $3.44T
-0.33%
Volume 24o $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
Monete
32.173
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di High Voltage (HVCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-18 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-17 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-16 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-15 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-14 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-13 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-12 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-11 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-10 2025 | $0.00109269 | $0.00109209 | $0.00110031 | $0.00110031 | - | - |
| Jun-09 2025 | $0.00109943 | $0.00104258 | $0.00110033 | $0.00104258 | $2 | - |
| Jun-08 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |
| Jun-07 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |
| Jun-06 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |
| Jun-05 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |