Cap Mercato $2.20T
-0.72%
Volume 24o $148.62B
5.73%
BTC % 52.25%
0.49%
ETH % 14.24%
-0.91%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di High Performance Blockchain (HPB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00282043 | $0.00281943 | $0.018295 | $0.00590492 | $250 | $206,089 |
| Aug-14 2024 | $0.00754603 | $0.00483825 | $0.00754603 | $0.00723655 | $11,807 | $551,388 |
| Aug-13 2024 | $0.0042977 | $0.00299942 | $0.00589664 | $0.00300184 | $3,886 | $314,033 |
| Aug-12 2024 | $0.00301812 | $0.00298034 | $0.00471125 | $0.00462638 | $1,739 | $220,534 |
| Aug-11 2024 | $0.00447047 | $0.00307793 | $0.00752502 | $0.00317105 | $8,833 | $326,657 |
| Aug-10 2024 | $0.00316861 | $0.00316487 | $0.00505226 | $0.00487311 | $2,659 | $231,531 |
| Aug-09 2024 | $0.00470037 | $0.00308771 | $0.00470037 | $0.00327246 | $6,308 | $343,456 |
| Aug-08 2024 | $0.0032845 | $0.00313642 | $0.010079 | $0.010079 | $4,542 | $239,999 |
| Aug-07 2024 | $0.00967688 | $0.00317839 | $0.01072 | $0.00322723 | $6,629 | $707,089 |
| Aug-06 2024 | $0.00318509 | $0.00302914 | $0.00505548 | $0.004814 | $3,103 | $232,735 |
| Aug-05 2024 | $0.0047408 | $0.00386912 | $0.00816271 | $0.00816271 | $6,052 | $346,411 |
| Aug-04 2024 | $0.00819803 | $0.00607904 | $0.011086 | $0.00774861 | $7,924 | $599,030 |
| Aug-03 2024 | $0.00765966 | $0.00323228 | $0.00767878 | $0.00354497 | $6,324 | $559,691 |
| Aug-02 2024 | $0.00360561 | $0.00360561 | $0.00403974 | $0.00395011 | $4,467 | $263,462 |
| Aug-01 2024 | $0.00423421 | $0.00401487 | $0.00448029 | $0.00402476 | $5,975 | $309,394 |