Cap Mercato $2.27T
2.66%
Volume 24o $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hifi Finance (HIFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.453362 | $0.434382 | $0.475285 | $0.439384 | $32,519,659 | $61,284,239 |
| Aug-17 2024 | $0.432359 | $0.420046 | $0.433961 | $0.420046 | $6,620,686 | $58,445,174 |
| Aug-16 2024 | $0.421906 | $0.412025 | $0.433934 | $0.429596 | $5,914,777 | $56,314,587 |
| Aug-15 2024 | $0.430075 | $0.420274 | $0.444783 | $0.438456 | $6,012,987 | $57,405,018 |
| Aug-14 2024 | $0.436014 | $0.431108 | $0.451681 | $0.451681 | $6,576,527 | $58,197,721 |
| Aug-13 2024 | $0.45123 | $0.43735 | $0.458768 | $0.453387 | $6,670,852 | $60,228,675 |
| Aug-12 2024 | $0.449146 | $0.421228 | $0.451401 | $0.430645 | $8,492,325 | $59,950,491 |
| Aug-11 2024 | $0.427815 | $0.427815 | $0.457693 | $0.450187 | $6,423,933 | $57,103,359 |
| Aug-10 2024 | $0.453608 | $0.448537 | $0.459071 | $0.456009 | $6,684,459 | $60,546,080 |
| Aug-09 2024 | $0.456526 | $0.433553 | $0.46206 | $0.445001 | $18,510,405 | $60,935,645 |
| Aug-08 2024 | $0.442851 | $0.390133 | $0.442851 | $0.390133 | $11,361,387 | $59,107,733 |
| Aug-07 2024 | $0.393594 | $0.393594 | $0.432837 | $0.42329 | $15,627,797 | $52,519,467 |
| Aug-06 2024 | $0.418635 | $0.379101 | $0.441824 | $0.379101 | $40,634,888 | $55,846,469 |
| Aug-05 2024 | $0.368576 | $0.327563 | $0.419945 | $0.419945 | $33,986,347 | $49,155,516 |
| Aug-04 2024 | $0.415978 | $0.415978 | $0.480583 | $0.476672 | $29,561,093 | $55,462,118 |