Cap Mercato $2.54T
1.78%
Volume 24o $134.24B
36.74%
BTC % 53.62%
-0.74%
ETH % 12.94%
1.54%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hifi Finance (HIFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.565978 | $0.560525 | $0.602482 | $0.602482 | $31,596,797 | $78,245,311 |
| Oct-19 2024 | $0.596995 | $0.528551 | $0.60555 | $0.532214 | $101,623,639 | $82,533,188 |
| Oct-18 2024 | $0.534672 | $0.499919 | $0.541367 | $0.499919 | $28,680,414 | $73,916,044 |
| Oct-17 2024 | $0.498225 | $0.48829 | $0.512238 | $0.512238 | $7,377,090 | $68,876,801 |
| Oct-16 2024 | $0.513757 | $0.508026 | $0.523193 | $0.523193 | $8,967,976 | $71,023,626 |
| Oct-15 2024 | $0.519089 | $0.505254 | $0.529564 | $0.529564 | $14,405,310 | $71,760,819 |
| Oct-14 2024 | $0.537833 | $0.503072 | $0.538497 | $0.503072 | $18,418,366 | $74,351,770 |
| Oct-13 2024 | $0.504766 | $0.4972 | $0.538254 | $0.538254 | $19,757,214 | $69,780,565 |
| Oct-12 2024 | $0.525958 | $0.507198 | $0.547009 | $0.507198 | $53,455,208 | $72,710,037 |
| Oct-11 2024 | $0.512182 | $0.468106 | $0.54311 | $0.468185 | $62,345,082 | $70,805,660 |
| Oct-10 2024 | $0.464126 | $0.449782 | $0.467183 | $0.461372 | $5,603,283 | $64,161,837 |
| Oct-09 2024 | $0.461326 | $0.45867 | $0.478754 | $0.471764 | $5,193,849 | $63,774,758 |
| Oct-08 2024 | $0.471962 | $0.465062 | $0.48419 | $0.475012 | $6,505,200 | $65,244,647 |
| Oct-07 2024 | $0.478823 | $0.478823 | $0.497413 | $0.491082 | $8,165,630 | $66,192,727 |
| Oct-06 2024 | $0.492859 | $0.472721 | $0.492859 | $0.484338 | $6,032,305 | $68,133,143 |