Cap Mercato $2.41T
0.95%
Volume 24o $143.54B
-3%
BTC % 52.82%
0.2%
ETH % 13.09%
-1.07%
Monete
28.889
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hifi Finance (HIFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.548929 | $0.497718 | $0.549391 | $0.497718 | $66,395,278 | $75,882,815 |
| Sep-24 2024 | $0.497257 | $0.479143 | $0.497257 | $0.495681 | $10,055,052 | $68,739,794 |
| Sep-23 2024 | $0.498038 | $0.480655 | $0.502819 | $0.480655 | $8,675,298 | $68,847,633 |
| Sep-22 2024 | $0.485253 | $0.473122 | $0.502756 | $0.502756 | $9,134,960 | $67,080,207 |
| Sep-21 2024 | $0.508936 | $0.486144 | $0.508936 | $0.498443 | $20,731,683 | $70,354,142 |
| Sep-20 2024 | $0.503639 | $0.467931 | $0.517287 | $0.467931 | $86,389,362 | $69,621,896 |
| Sep-19 2024 | $0.458253 | $0.444537 | $0.464662 | $0.448731 | $7,228,080 | $63,347,385 |
| Sep-18 2024 | $0.437676 | $0.41666 | $0.446098 | $0.43384 | $6,621,213 | $60,502,900 |
| Sep-17 2024 | $0.434256 | $0.420452 | $0.444 | $0.421061 | $6,815,202 | $60,030,166 |
| Sep-16 2024 | $0.416748 | $0.413808 | $0.429622 | $0.423214 | $4,938,340 | $57,609,833 |
| Sep-15 2024 | $0.422469 | $0.422469 | $0.447623 | $0.44574 | $3,959,205 | $57,555,658 |
| Sep-14 2024 | $0.446198 | $0.443773 | $0.451157 | $0.451157 | $3,240,492 | $60,788,063 |
| Sep-13 2024 | $0.448995 | $0.440736 | $0.45059 | $0.442574 | $5,027,864 | $61,169,044 |
| Sep-12 2024 | $0.441365 | $0.432432 | $0.441365 | $0.433952 | $4,096,411 | $60,129,617 |
| Sep-11 2024 | $0.432294 | $0.422672 | $0.433882 | $0.433882 | $4,343,462 | $58,893,779 |