Cap Mercato $3.53T 0.12%
Volume 24o $210.17B -6.82%
BTC % 59.36% -0.25%
ETH % 9% 0.88%
Monete 32.021 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
hi Dollar HI

Prezzo storico di hi Dollar (HI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $0.00010052 $0.0001003 $0.00010156 $0.00010104 $127,260 $6,193,635
Jun-02 2025 $0.00010113 $0.00009894 $0.00010133 $0.00009924 $111,110 $6,231,298
Jun-01 2025 $0.00009942 $0.00009922 $0.00010158 $0.00010137 $115,838 $6,126,275
May-31 2025 $0.00010098 $0.0001004 $0.00010131 $0.00010046 $91,055 $6,222,465
May-30 2025 $0.00010095 $0.00010064 $0.00010151 $0.00010141 $112,985 $6,220,552
May-29 2025 $0.00010132 $0.00010076 $0.00010205 $0.00010118 $134,206 $6,243,389
May-28 2025 $0.00010107 $0.00010085 $0.00010174 $0.00010112 $148,122 $6,227,617
May-27 2025 $0.0001014 $0.00009985 $0.00010212 $0.00010041 $135,131 $6,248,106
May-26 2025 $0.00010085 $0.00009985 $0.00010116 $0.00010093 $55,872 $6,214,371
May-25 2025 $0.00010102 $0.00009917 $0.00010164 $0.00010052 $63,677 $6,224,821
May-24 2025 $0.00010067 $0.00009901 $0.00010101 $0.00010062 $54,501 $6,203,027
May-23 2025 $0.00010019 $0.00009996 $0.00010116 $0.00010089 $62,723 $6,173,531
May-22 2025 $0.00010101 $0.00009949 $0.00010107 $0.00010016 $139,522 $6,224,337
May-21 2025 $0.00010088 $0.00010051 $0.00010186 $0.00010109 $141,397 $6,215,759
May-20 2025 $0.00010109 $0.00010041 $0.00010198 $0.00010181 $123,644 $6,229,234

Analisi storica e di mercato del prezzo di hi Dollar (HI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1395 giorni, dal giorno 09-08-2021.