Cap Mercato $2.16T
-1.23%
Volume 24o $108.90B
-14.38%
BTC % 52.87%
0.32%
ETH % 13.62%
-1.83%
Monete
28.677
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di hi Dollar (HI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00048217 | $0.00048023 | $0.0004837 | $0.00048184 | $223,783 | $2,821,957 |
| Sep-01 2024 | $0.00048253 | $0.00047853 | $0.00048253 | $0.0004816 | $247,811 | $2,824,046 |
| Aug-31 2024 | $0.00048152 | $0.00047846 | $0.00048529 | $0.00048346 | $236,169 | $2,818,137 |
| Aug-30 2024 | $0.00048266 | $0.00047903 | $0.00048602 | $0.00048321 | $195,828 | $2,824,815 |
| Aug-29 2024 | $0.00048046 | $0.00047806 | $0.00048476 | $0.00048418 | $217,023 | $2,811,963 |
| Aug-28 2024 | $0.00048222 | $0.00047977 | $0.00048515 | $0.00048168 | $218,364 | $2,822,236 |
| Aug-27 2024 | $0.00048162 | $0.00048087 | $0.00049336 | $0.00049054 | $217,016 | $2,818,722 |
| Aug-26 2024 | $0.00048764 | $0.00047975 | $0.00048764 | $0.00047986 | $257,576 | $2,853,980 |
| Aug-25 2024 | $0.00048059 | $0.00048045 | $0.00049929 | $0.00048842 | $232,852 | $2,812,731 |
| Aug-24 2024 | $0.00048884 | $0.00048058 | $0.00048884 | $0.00048067 | $280,341 | $2,861,011 |
| Aug-23 2024 | $0.00048521 | $0.00048154 | $0.00049497 | $0.00048655 | $217,349 | $2,839,756 |
| Aug-22 2024 | $0.00048673 | $0.00048295 | $0.00049103 | $0.00048841 | $189,270 | $2,848,625 |
| Aug-21 2024 | $0.00048833 | $0.00048135 | $0.00048833 | $0.00048235 | $180,515 | $2,857,986 |
| Aug-20 2024 | $0.00048337 | $0.00048151 | $0.00048882 | $0.00048212 | $196,440 | $2,828,977 |
| Aug-19 2024 | $0.00048238 | $0.0004818 | $0.00048676 | $0.00048378 | $182,882 | $2,823,185 |