Cap Mercato $3.30T
-0.69%
Volume 24o $229.66B
7.5%
BTC % 54.67%
0%
ETH % 10.94%
-0.09%
Monete
33.733
+6
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Heroes of Crypto AI (HOCAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00113894 | $0.00111918 | $0.00209422 | $0.00116642 | - | - |
| Nov-27 2025 | $0.00122944 | $0.00122944 | $0.00152833 | $0.00151634 | $4,267 | - |
| Nov-26 2025 | $0.00151634 | $0.00150292 | $0.00163567 | $0.00163567 | - | - |
| Nov-25 2025 | $0.00164852 | $0.00164852 | $0.00198785 | $0.00198785 | $865 | - |
| Nov-24 2025 | $0.00198785 | $0.00185885 | $0.00199321 | $0.00192122 | - | - |
| Nov-23 2025 | $0.00192293 | $0.00186344 | $0.00689884 | $0.00672792 | $10,193 | - |
| Nov-22 2025 | $0.00672792 | $0.00672792 | $0.00674609 | $0.00674609 | - | - |
| Nov-21 2025 | $0.00674609 | $0.00207152 | $0.00678156 | $0.00359657 | $15,732 | - |
| Nov-20 2025 | $0.00404099 | $0.00404099 | $0.00763971 | $0.00434881 | - | - |
| Nov-19 2025 | $0.00434881 | $0.00434881 | $0.00768902 | $0.00768902 | - | - |
| Nov-18 2025 | $0.00768902 | $0.00690744 | $0.00768902 | $0.00690744 | $43 | - |
| Nov-17 2025 | $0.00690744 | $0.00690744 | $0.00690744 | $0.00690744 | - | - |
| Nov-16 2025 | $0.00690744 | $0.00690744 | $0.00690744 | $0.00690744 | - | - |
| Nov-15 2025 | $0.00690744 | $0.0060165 | $0.00690744 | $0.0060165 | - | - |
| Nov-14 2025 | $0.0060165 | $0.0060165 | $0.00818487 | $0.00818487 | - | - |