Cap Mercato $2.50T
-1.38%
Volume 24o $138.48B
3.43%
BTC % 51.19%
-0.29%
ETH % 15.55%
0.06%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-21 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-20 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-19 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-18 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-17 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-16 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-15 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-14 2024 | $0.00195759 | $0.00195759 | $0.00197083 | $0.00197083 | $15 | - |
Jul-13 2024 | $0.00197083 | $0.00197083 | $0.0020316 | $0.0020316 | $198 | - |
Jul-12 2024 | $0.0020316 | $0.00196845 | $0.0020316 | $0.00196845 | $15 | - |
Jul-11 2024 | $0.00196845 | $0.00190871 | $0.00196845 | $0.00190871 | $200 | - |
Jul-10 2024 | $0.00190871 | $0.00188625 | $0.00190871 | $0.00188625 | $2 | - |
Jul-09 2024 | $0.00188625 | $0.00183901 | $0.00189801 | $0.00183901 | $9 | - |
Jul-08 2024 | $0.00183901 | $0.00183901 | $0.00183901 | $0.00183901 | - | - |