Cap Mercato $3.34T
-0.21%
Volume 24o $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monete
33.726
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hemule (HEMULE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00117107 | $0.00109534 | $0.00119883 | $0.00109534 | - | $1,147,653 |
| Nov-26 2025 | $0.00109534 | $0.00093481 | $0.00109534 | $0.00093481 | - | $1,073,432 |
| Nov-25 2025 | $0.00093481 | $0.00066982 | $0.00093784 | $0.00093767 | $6 | $916,116 |
| Nov-24 2025 | $0.00093767 | $0.00091242 | $0.00094677 | $0.00091242 | - | $918,917 |
| Nov-23 2025 | $0.00091242 | $0.00087817 | $0.00091242 | $0.00087817 | - | $894,174 |
| Nov-22 2025 | $0.00087817 | $0.00087574 | $0.00089854 | $0.00089639 | - | $860,614 |
| Nov-21 2025 | $0.00089639 | $0.00085873 | $0.00090781 | $0.0009078 | - | $878,461 |
| Nov-20 2025 | $0.0009024 | $0.0009003 | $0.00098514 | $0.00097874 | $5 | $884,355 |
| Nov-19 2025 | $0.00095372 | $0.0009525 | $0.00101148 | $0.0009854 | $1 | $934,649 |
| Nov-18 2025 | $0.00096817 | $0.00089521 | $0.00096817 | $0.00090073 | - | $948,810 |
| Nov-17 2025 | $0.0008981 | $0.00089777 | $0.00095276 | $0.0009166 | $1,299 | $880,145 |
| Nov-16 2025 | $0.0009166 | $0.0009166 | $0.00096173 | $0.00095429 | - | $898,276 |
| Nov-15 2025 | $0.00095429 | $0.00093824 | $0.00095473 | $0.00093824 | - | $935,206 |
| Nov-14 2025 | $0.00093824 | $0.00093706 | $0.00103913 | $0.00103913 | - | $919,478 |
| Nov-13 2025 | $0.00103913 | $0.00103913 | $0.0010848 | $0.00106646 | - | $1,018,355 |