Cap Mercato $2.58T
3.62%
Volume 24o $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Hemule (HEMULE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00049738 | $0.00048945 | $0.00049852 | $0.00048945 | - | $487,438 |
| Feb-19 2026 | $0.00048945 | $0.00048945 | $0.00050413 | $0.00050413 | - | $479,660 |
| Feb-18 2026 | $0.00050413 | $0.00050225 | $0.00050413 | $0.00050225 | - | $494,053 |
| Feb-17 2026 | $0.00050225 | $0.00050132 | $0.00050225 | $0.00050147 | - | $492,211 |
| Feb-16 2026 | $0.00050147 | $0.00050147 | $0.00050646 | $0.00050646 | - | $491,446 |
| Feb-15 2026 | $0.00050646 | $0.00050646 | $0.00053012 | $0.00053012 | - | $496,335 |
| Feb-14 2026 | $0.00053012 | $0.00051777 | $0.00053012 | $0.00052243 | - | $519,520 |
| Feb-13 2026 | $0.00052243 | $0.0004886 | $0.00052243 | $0.0004886 | - | $511,986 |
| Feb-12 2026 | $0.0004886 | $0.00048514 | $0.00050337 | $0.0004992 | - | $478,834 |
| Feb-11 2026 | $0.0004992 | $0.0004992 | $0.00051507 | $0.00051498 | $140 | $489,220 |
| Feb-10 2026 | $0.00051498 | $0.00051486 | $0.00052605 | $0.00052605 | - | $504,683 |
| Feb-09 2026 | $0.00052605 | $0.00052605 | $0.00053308 | $0.00053308 | - | $515,531 |
| Feb-08 2026 | $0.00053308 | $0.00053308 | $0.00054554 | $0.00053866 | - | $522,419 |
| Feb-07 2026 | $0.00053866 | $0.00052041 | $0.00053866 | $0.00053392 | $290 | $527,892 |
| Feb-06 2026 | $0.00053392 | $0.00048226 | $0.00053392 | $0.00048226 | $12 | $523,249 |