Cap Mercato $2.61T
1.15%
Volume 24o $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hemule (HEMULE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00051603 | $0.00051481 | $0.00051961 | $0.00051481 | - | $505,714 |
| Mar-11 2026 | $0.00051481 | $0.00050509 | $0.00051481 | $0.00050509 | - | $504,517 |
| Mar-10 2026 | $0.00050509 | $0.00050509 | $0.00050509 | $0.00050509 | - | $494,991 |
| Mar-09 2026 | $0.00050509 | $0.00049255 | $0.00050509 | $0.00049255 | - | $494,991 |
| Mar-08 2026 | $0.00049255 | $0.00049255 | $0.00049597 | $0.00049597 | - | $482,706 |
| Mar-07 2026 | $0.00049597 | $0.00049597 | $0.00052963 | $0.00052963 | - | $486,050 |
| Mar-06 2026 | $0.00052963 | $0.00052963 | $0.00053467 | $0.00053447 | - | $519,037 |
| Mar-05 2026 | $0.00053447 | $0.00049006 | $0.00055961 | $0.00055961 | $1 | $523,787 |
| Mar-04 2026 | $0.00055961 | $0.0005045 | $0.00055961 | $0.0005045 | - | $548,425 |
| Mar-03 2026 | $0.0005045 | $0.00050009 | $0.00052618 | $0.00052618 | - | $494,413 |
| Mar-02 2026 | $0.0005064 | $0.00050476 | $0.0005064 | $0.00050476 | - | $496,272 |
| Mar-01 2026 | $0.00050476 | $0.00050476 | $0.00050476 | $0.00050476 | - | $494,665 |
| Feb-28 2026 | $0.00050476 | $0.00047589 | $0.00050476 | $0.000496 | - | $494,665 |
| Feb-27 2026 | $0.00049484 | $0.00049484 | $0.00067029 | $0.00052398 | - | $484,947 |
| Feb-26 2026 | $0.00052634 | $0.00052634 | $0.00053084 | $0.00053084 | $0 | $515,815 |