Cap Mercato $3.01T
-0.52%
Volume 24o $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Hemule (HEMULE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00075698 | $0.00075698 | $0.00080299 | $0.00080299 | $1,154 | $741,845 |
| Jan-29 2026 | $0.00080299 | $0.00080299 | $0.00085242 | $0.00085242 | - | $786,931 |
| Jan-28 2026 | $0.00085242 | $0.00084267 | $0.00085682 | $0.00084267 | - | $835,377 |
| Jan-27 2026 | $0.00084267 | $0.00082977 | $0.00084267 | $0.00083683 | - | $825,820 |
| Jan-26 2026 | $0.00083683 | $0.00080721 | $0.00084021 | $0.00080721 | $375 | $820,093 |
| Jan-25 2026 | $0.00080721 | $0.00080721 | $0.00085462 | $0.00085453 | - | $791,069 |
| Jan-24 2026 | $0.00085453 | $0.00085453 | $0.00085565 | $0.00085565 | - | $837,444 |
| Jan-23 2026 | $0.00085565 | $0.00085409 | $0.00085565 | $0.00085409 | - | $838,542 |
| Jan-22 2026 | $0.00085678 | $0.00085678 | $0.00087829 | $0.00087829 | - | $839,643 |
| Jan-21 2026 | $0.00087829 | $0.00081556 | $0.00087829 | $0.00081846 | $6,638 | $860,723 |
| Jan-20 2026 | $0.00083942 | $0.0008358 | $0.00089686 | $0.00089686 | - | $822,638 |
| Jan-19 2026 | $0.00091564 | $0.00091564 | $0.00095674 | $0.00095674 | - | $897,328 |
| Jan-18 2026 | $0.00095674 | $0.00094969 | $0.00095674 | $0.00094969 | - | $937,606 |
| Jan-17 2026 | $0.00095324 | $0.00094619 | $0.00095324 | $0.00094619 | - | $934,181 |
| Jan-16 2026 | $0.00094619 | $0.00094575 | $0.00095257 | $0.00095257 | - | $927,266 |