Cap Mercato $3.33T
-0.52%
Volume 24o $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Hemule (HEMULE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00095819 | $0.00095819 | $0.0010151 | $0.0010151 | - | $939,030 |
| Jan-06 2026 | $0.0009976 | $0.0009866 | $0.00101238 | $0.00100474 | - | $977,654 |
| Jan-05 2026 | $0.00100474 | $0.00097626 | $0.00100605 | $0.00098908 | $1,442 | $984,650 |
| Jan-04 2026 | $0.00098908 | $0.0009875 | $0.00100459 | $0.0009875 | $659 | $969,306 |
| Jan-03 2026 | $0.0009875 | $0.000985 | $0.00100131 | $0.00099255 | - | $967,753 |
| Jan-02 2026 | $0.00099255 | $0.00078894 | $0.00099387 | $0.00078894 | - | $972,705 |
| Jan-01 2026 | $0.00078894 | $0.00078879 | $0.00095893 | $0.00095808 | $4 | $773,164 |
| Dec-31 2025 | $0.00096052 | $0.00096052 | $0.00096532 | $0.0009624 | - | $941,317 |
| Dec-30 2025 | $0.0009624 | $0.00095463 | $0.00096595 | $0.00095463 | $118 | $943,153 |
| Dec-29 2025 | $0.00095463 | $0.00095463 | $0.00098883 | $0.00096363 | - | $935,538 |
| Dec-28 2025 | $0.00096363 | $0.00088745 | $0.00096363 | $0.00088745 | - | $944,360 |
| Dec-27 2025 | $0.00088746 | $0.00087738 | $0.00096107 | $0.00095756 | $14 | $869,719 |
| Dec-26 2025 | $0.00095756 | $0.00095068 | $0.00097512 | $0.00095934 | $474 | $938,416 |
| Dec-25 2025 | $0.00096445 | $0.00096445 | $0.00097782 | $0.00097316 | - | $945,166 |
| Dec-24 2025 | $0.00097316 | $0.00096374 | $0.00097316 | $0.00097247 | $637 | $953,705 |