Cap Mercato $2.65T 3.02%
Volume 24o $110.88B -35.17%
BTC % 51.73% -0.19%
ETH % 15.35% 1.62%
Monete 28.275 +4
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Helium Mobile MOBILE

Prezzo storico di Helium Mobile (MOBILE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.00138268 $0.00137189 $0.0014559 $0.00143062 $2,729,707 $113,742,713
Jul-27 2024 $0.00143512 $0.00143512 $0.00148244 $0.00144513 $3,089,821 $118,056,225
Jul-26 2024 $0.0014486 $0.00143255 $0.00147456 $0.00145363 $3,033,885 $119,165,729
Jul-25 2024 $0.0014384 $0.0013518 $0.00149382 $0.00149382 $3,931,393 $118,326,192
Jul-24 2024 $0.00151041 $0.00151041 $0.00158408 $0.00158067 $3,081,956 $124,250,529
Jul-23 2024 $0.00156516 $0.00156014 $0.0016163 $0.00159153 $3,670,074 $128,754,155
Jul-22 2024 $0.00159092 $0.00159092 $0.00171282 $0.00164674 $4,998,639 $130,873,245
Jul-21 2024 $0.0016402 $0.00158901 $0.00165774 $0.00165774 $4,728,762 $134,926,801
Jul-20 2024 $0.00163175 $0.00159407 $0.00177453 $0.00159718 $6,012,670 $134,231,680
Jul-19 2024 $0.00160862 $0.00146411 $0.00166282 $0.00149132 $4,833,861 $132,328,752
Jul-18 2024 $0.00149353 $0.00145132 $0.00151323 $0.00145132 $3,686,859 $122,861,773
Jul-17 2024 $0.00146263 $0.00146263 $0.00159363 $0.00153677 $5,160,343 $120,319,563
Jul-16 2024 $0.00151081 $0.00147749 $0.0016305 $0.0016305 $6,818,841 $124,283,469
Jul-15 2024 $0.00160893 $0.00145082 $0.00165399 $0.00145082 $6,597,679 $132,354,951
Jul-14 2024 $0.00145207 $0.00137172 $0.00146043 $0.00142225 $3,985,679 $119,450,927

Analisi storica e di mercato del prezzo di Helium Mobile (MOBILE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 464 giorni, dal giorno 22-04-2023.