Cap Mercato $3.47T -1.59%
Volume 24o $290.87B 30.37%
BTC % 59.99% 0.63%
ETH % 8.69% -3.79%
Monete 32.060 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
hehe HEHE

Prezzo storico di hehe (HEHE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.00368864 $0.00360599 $0.00427818 $0.00427818 $134,984 $3,100,699
Jun-04 2025 $0.00428071 $0.00398234 $0.00465109 $0.00451399 $103,644 $3,598,395
Jun-03 2025 $0.00450748 $0.00443781 $0.00502969 $0.00496876 $116,689 $3,789,020
Jun-02 2025 $0.00495956 $0.00442923 $0.00498682 $0.00482308 $130,852 $4,169,042
Jun-01 2025 $0.00480125 $0.00446489 $0.00481885 $0.00463268 $105,472 $4,035,962
May-31 2025 $0.00463485 $0.00436199 $0.00466858 $0.00441291 $97,428 $3,896,086
May-30 2025 $0.00445512 $0.00442864 $0.00491813 $0.00491813 $111,515 $3,745,002
May-29 2025 $0.00491971 $0.0048245 $0.00535175 $0.00499303 $165,497 $4,135,544
May-28 2025 $0.004948 $0.00491859 $0.00562552 $0.00562552 $170,081 $4,159,322
May-27 2025 $0.00562214 $0.0054574 $0.00562951 $0.00554741 $53,255 $4,726,006
May-26 2025 $0.00555021 $0.00553854 $0.00578428 $0.00575209 $82,455 $4,665,546
May-25 2025 $0.00576647 $0.00564802 $0.00588034 $0.00588034 $44,105 $4,847,339
May-24 2025 $0.0058495 $0.00570845 $0.00593849 $0.00593849 $112,518 $4,917,133
May-23 2025 $0.00599619 $0.00563931 $0.00716072 $0.00714018 $445,478 $5,040,437
May-22 2025 $0.00701836 $0.00553622 $0.00747557 $0.00553622 $414,383 $5,899,677

Analisi storica e di mercato del prezzo di hehe (HEHE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 316 giorni, dal giorno 25-07-2024.