Cap Mercato $2.50T
-0.06%
Volume 24o $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Hegic (HEGIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.014445 | $0.014294 | $0.015068 | $0.01472 | $1,579 | $10,165,941 |
| Apr-03 2026 | $0.014795 | $0.014466 | $0.015494 | $0.014466 | $14 | $10,412,145 |
| Apr-02 2026 | $0.014466 | $0.014227 | $0.014858 | $0.014679 | $14 | $10,180,406 |
| Apr-01 2026 | $0.014683 | $0.01455 | $0.015483 | $0.015456 | $15 | $10,332,881 |
| Mar-31 2026 | $0.015467 | $0.014394 | $0.01551 | $0.014425 | $15 | $10,884,777 |
| Mar-30 2026 | $0.014452 | $0.014006 | $0.014466 | $0.014006 | $14 | $10,170,647 |
| Mar-29 2026 | $0.015472 | $0.014115 | $0.015494 | $0.014146 | $15 | $10,888,204 |
| Mar-28 2026 | $0.014155 | $0.01382 | $0.014287 | $0.01382 | $169 | $9,961,589 |
| Mar-27 2026 | $0.01382 | $0.013818 | $0.014512 | $0.014097 | $13 | $9,725,559 |
| Mar-26 2026 | $0.014097 | $0.013832 | $0.014403 | $0.01436 | $14 | $9,921,031 |
| Mar-25 2026 | $0.01436 | $0.01424 | $0.014616 | $0.014558 | $15 | $10,105,906 |
| Mar-24 2026 | $0.01455 | $0.014477 | $0.014724 | $0.014556 | $15 | $10,239,547 |
| Mar-23 2026 | $0.014556 | $0.014244 | $0.015494 | $0.014584 | $15 | $10,243,718 |
| Mar-22 2026 | $0.014584 | $0.014462 | $0.015442 | $0.01543 | $14 | $10,263,374 |
| Mar-21 2026 | $0.01456 | $0.014173 | $0.015166 | $0.015108 | $15 | $10,246,410 |