Cap Mercato $4.04T 0.43%
Volume 24o $159.84B -73.4%
BTC % 55.19% -0.12%
ETH % 11.81% 0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hegic HEGIC

Prezzo storico di Hegic (HEGIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.035238 $0.03519 $0.035328 $0.035328 $36 $24,798,124
Oct-24 2025 $0.035329 $0.03312 $0.035329 $0.033125 $12,582 $24,862,150
Oct-23 2025 $0.033257 $0.033257 $0.034785 $0.033767 $33 $23,404,308
Oct-22 2025 $0.033864 $0.030107 $0.034328 $0.030241 $33 $23,831,438
Oct-21 2025 $0.030123 $0.027569 $0.035484 $0.035478 $52 $21,199,033
Oct-20 2025 $0.035479 $0.032327 $0.035567 $0.034783 $37 $24,967,658
Oct-19 2025 $0.034775 $0.031217 $0.034775 $0.03451 $282 $24,472,170
Oct-18 2025 $0.034511 $0.0324 $0.034671 $0.034671 $34 $24,286,506
Oct-17 2025 $0.034674 $0.033531 $0.034997 $0.034909 $59,337 $24,401,323
Oct-16 2025 $0.034991 $0.034991 $0.036627 $0.035789 $35 $24,624,776
Oct-15 2025 $0.035789 $0.029983 $0.037073 $0.037022 $281 $25,186,111
Oct-14 2025 $0.037022 $0.035962 $0.037022 $0.036268 $40 $26,053,804
Oct-13 2025 $0.036175 $0.031864 $0.037246 $0.037128 $40 $25,457,642
Oct-12 2025 $0.037128 $0.03431 $0.037128 $0.034334 $26,679 $26,128,375
Oct-11 2025 $0.034334 $0.034048 $0.034992 $0.034466 $51,882 $24,161,797

Analisi storica e di mercato del prezzo di Hegic (HEGIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1867 giorni, dal giorno 15-09-2020.