Cap Mercato $3.34T
-0.57%
Volume 24o $226.29B
2.53%
BTC % 54.51%
0.34%
ETH % 11.25%
-1.15%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Hegic (HEGIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.026166 | $0.023724 | $0.027618 | $0.02375 | $19 | $18,413,825 |
| Jan-06 2026 | $0.023746 | $0.023282 | $0.027592 | $0.023551 | $20 | $16,710,857 |
| Jan-05 2026 | $0.023551 | $0.023073 | $0.027401 | $0.027401 | $19 | $16,573,711 |
| Jan-04 2026 | $0.027408 | $0.022819 | $0.027703 | $0.022819 | $20 | $19,288,100 |
| Jan-03 2026 | $0.022819 | $0.022486 | $0.023053 | $0.022788 | $17 | $16,058,363 |
| Jan-02 2026 | $0.022788 | $0.022172 | $0.023679 | $0.022172 | $17 | $16,036,790 |
| Jan-01 2026 | $0.022107 | $0.021436 | $0.022107 | $0.021436 | $189 | $15,557,475 |
| Dec-31 2025 | $0.021733 | $0.021733 | $0.027621 | $0.022722 | $15 | $15,294,283 |
| Dec-30 2025 | $0.022712 | $0.021584 | $0.027559 | $0.021584 | $16 | $15,983,068 |
| Dec-29 2025 | $0.021584 | $0.021529 | $0.022434 | $0.021655 | $15 | $15,189,887 |
| Dec-28 2025 | $0.021652 | $0.021638 | $0.021787 | $0.021638 | $399 | $15,237,476 |
| Dec-27 2025 | $0.021532 | $0.021253 | $0.021574 | $0.021574 | $15 | $15,152,770 |
| Dec-26 2025 | $0.021624 | $0.021624 | $0.02302 | $0.022803 | $6,299 | $15,217,534 |
| Dec-25 2025 | $0.023231 | $0.023213 | $0.027724 | $0.023213 | $16 | $16,348,600 |
| Dec-24 2025 | $0.023235 | $0.021254 | $0.023359 | $0.021937 | $16 | $16,351,647 |