Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hegic (HEGIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.020999 | $0.020999 | $0.021615 | $0.021292 | $14 | $14,777,727 |
| Dec-17 2025 | $0.021292 | $0.021292 | $0.02275 | $0.022605 | $1,040 | $14,983,769 |
| Dec-16 2025 | $0.022603 | $0.022501 | $0.027312 | $0.02311 | $16 | $15,906,993 |
| Dec-15 2025 | $0.02311 | $0.02311 | $0.025423 | $0.023896 | - | $16,263,621 |
| Dec-14 2025 | $0.023896 | $0.023896 | $0.024226 | $0.023993 | $17 | $16,816,617 |
| Dec-13 2025 | $0.023988 | $0.02383 | $0.025239 | $0.024432 | $19 | $16,881,334 |
| Dec-12 2025 | $0.024432 | $0.024419 | $0.024909 | $0.024419 | $19 | $17,193,954 |
| Dec-11 2025 | $0.024419 | $0.024418 | $0.025219 | $0.025219 | $20 | $17,184,799 |
| Dec-10 2025 | $0.025218 | $0.025142 | $0.025415 | $0.025365 | $63,246 | $17,747,289 |
| Dec-09 2025 | $0.025365 | $0.024401 | $0.025571 | $0.02441 | $21 | $17,850,062 |
| Dec-08 2025 | $0.024414 | $0.023021 | $0.025288 | $0.023031 | $19 | $17,180,991 |
| Dec-07 2025 | $0.023033 | $0.023023 | $0.025662 | $0.025556 | $17 | $16,209,223 |
| Dec-06 2025 | $0.025508 | $0.023422 | $0.025642 | $0.023738 | $20 | $17,950,872 |
| Dec-05 2025 | $0.024234 | $0.024133 | $0.024478 | $0.024455 | $19 | $17,054,754 |
| Dec-04 2025 | $0.024455 | $0.023298 | $0.024916 | $0.023298 | $21 | $17,209,818 |