Cap Mercato $2.59T
-2.5%
Volume 24o $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hegic (HEGIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.013766 | $0.013521 | $0.014147 | $0.013524 | $15 | $9,687,952 |
| Mar-12 2026 | $0.013524 | $0.013306 | $0.015494 | $0.013539 | $44 | $9,517,461 |
| Mar-11 2026 | $0.013539 | $0.013111 | $0.013787 | $0.013408 | $14 | $9,527,821 |
| Mar-10 2026 | $0.013408 | $0.013171 | $0.01415 | $0.013171 | $13 | $9,435,841 |
| Mar-09 2026 | $0.013171 | $0.012725 | $0.015499 | $0.014967 | $9,119 | $9,269,401 |
| Mar-08 2026 | $0.014973 | $0.012922 | $0.015538 | $0.012923 | $14 | $10,537,344 |
| Mar-07 2026 | $0.012923 | $0.012922 | $0.0155 | $0.01369 | $13 | $9,094,352 |
| Mar-06 2026 | $0.013699 | $0.013516 | $0.015483 | $0.014461 | $13 | $9,640,531 |
| Mar-05 2026 | $0.014469 | $0.013899 | $0.014789 | $0.013964 | $15 | $10,182,314 |
| Mar-04 2026 | $0.013964 | $0.012819 | $0.015515 | $0.012819 | $15 | $9,827,218 |
| Mar-03 2026 | $0.012819 | $0.012819 | $0.014325 | $0.014325 | $13 | $9,021,772 |
| Mar-02 2026 | $0.01433 | $0.013859 | $0.014832 | $0.013866 | $15 | $10,084,791 |
| Mar-01 2026 | $0.013852 | $0.013059 | $0.014019 | $0.013059 | $14 | $9,748,399 |
| Feb-28 2026 | $0.013061 | $0.012904 | $0.015478 | $0.013581 | $112 | $9,191,474 |
| Feb-27 2026 | $0.013577 | $0.01341 | $0.014112 | $0.014105 | $13 | $9,554,879 |