Cap Mercato $2.80T
-4.88%
Volume 24o $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Monete
34.180
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Hegic (HEGIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.016615 | $0.016613 | $0.018539 | $0.018526 | $14 | $11,692,523 |
| Jan-30 2026 | $0.018531 | $0.018531 | $0.019589 | $0.019589 | $157 | $13,041,433 |
| Jan-29 2026 | $0.019589 | $0.01945 | $0.020948 | $0.020944 | $74,320 | $13,785,986 |
| Jan-28 2026 | $0.020937 | $0.020916 | $0.020988 | $0.020959 | $381,794 | $14,734,027 |
| Jan-27 2026 | $0.020942 | $0.020763 | $0.020942 | $0.020793 | $135,853 | $14,737,891 |
| Jan-26 2026 | $0.020776 | $0.020316 | $0.020776 | $0.020594 | $44 | $14,620,700 |
| Jan-25 2026 | $0.020741 | $0.020721 | $0.02136 | $0.02136 | $5 | $14,596,176 |
| Jan-24 2026 | $0.021361 | $0.021193 | $0.021572 | $0.02147 | $5 | $15,032,868 |
| Jan-23 2026 | $0.02147 | $0.020618 | $0.021618 | $0.020619 | $10 | $15,109,674 |
| Jan-22 2026 | $0.020609 | $0.0206 | $0.02769 | $0.021129 | $9 | $14,503,773 |
| Jan-21 2026 | $0.02113 | $0.021035 | $0.022271 | $0.021822 | $15 | $14,869,817 |
| Jan-20 2026 | $0.021822 | $0.021822 | $0.023462 | $0.023461 | $82 | $15,356,851 |
| Jan-19 2026 | $0.023461 | $0.023419 | $0.027155 | $0.027152 | $17 | $16,510,698 |
| Jan-18 2026 | $0.024976 | $0.024117 | $0.025268 | $0.024131 | $19 | $17,576,815 |
| Jan-17 2026 | $0.024127 | $0.023545 | $0.024224 | $0.023755 | $132 | $16,979,231 |