Cap Mercato £1.79T
2.98%
Volume 24o £78.24B
-34.46%
BTC % 49.88%
0%
ETH % 16.37%
0.3%
Monete
28.052
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £0.015338 | £0.015062 | £0.015341 | £0.015195 | £24,550 | £10,794,252 |
Jul-11 2024 | £0.014929 | £0.014754 | £0.015863 | £0.015565 | £39,461 | £10,506,084 |
Jul-10 2024 | £0.015558 | £0.01511 | £0.015598 | £0.01511 | £43,402 | £10,948,962 |
Jul-09 2024 | £0.015116 | £0.015104 | £0.015175 | £0.015147 | £23,240 | £10,638,151 |
Jul-08 2024 | £0.015137 | £0.01458 | £0.015354 | £0.014703 | £29,157 | £10,653,008 |
Jul-07 2024 | £0.014713 | £0.014377 | £0.015099 | £0.015099 | £29,071 | £10,354,544 |
Jul-06 2024 | £0.015098 | £0.014605 | £0.015138 | £0.014773 | £46,810 | £10,625,399 |
Jul-05 2024 | £0.014772 | £0.014572 | £0.015262 | £0.015259 | £49,986 | £10,396,061 |
Jul-04 2024 | £0.015301 | £0.015301 | £0.015978 | £0.015978 | £27,472 | £10,767,786 |
Jul-03 2024 | £0.015985 | £0.015507 | £0.016722 | £0.01664 | £27,858 | £11,249,243 |
Jul-02 2024 | £0.01656 | £0.016551 | £0.017145 | £0.017123 | £42,487 | £11,654,397 |
Jul-01 2024 | £0.017128 | £0.016605 | £0.017255 | £0.016605 | £33,771 | £12,053,831 |
Jun-30 2024 | £0.0166 | £0.016543 | £0.016703 | £0.016672 | £27,063 | £11,682,565 |
Jun-29 2024 | £0.016668 | £0.016278 | £0.016737 | £0.016278 | £28,302 | £11,729,861 |
Jun-28 2024 | £0.016285 | £0.016285 | £0.017359 | £0.017347 | £59,695 | £11,460,799 |
Analisi storica e di mercato del prezzo di Hegic (HEGIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1397 giorni, dal giorno 15-09-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77048 GBP.