Cap Mercato $2.25T
1.91%
Volume 24o $147.57B
-22.19%
BTC % 52.43%
-0.21%
ETH % 13.61%
1.98%
Monete
28.629
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hedron (HDRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Aug-27 2024 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Aug-26 2024 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Aug-25 2024 | $0.0000000448 | $0.0000000444 | $0.0000000449 | $0.0000000444 | $41 | - |
| Aug-24 2024 | $0.0000000444 | $0.0000000436 | $0.0000000444 | $0.0000000438 | $442 | - |
| Aug-23 2024 | $0.0000000438 | $0.0000000412 | $0.0000000438 | $0.0000000412 | $67 | - |
| Aug-22 2024 | $0.0000000412 | $0.0000000412 | $0.0000000424 | $0.0000000415 | $234 | - |
| Aug-21 2024 | $0.0000000415 | $0.0000000415 | $0.0000000442 | $0.0000000442 | $71 | - |
| Aug-20 2024 | $0.0000000442 | $0.0000000442 | $0.000000048 | $0.000000048 | $80 | - |
| Aug-19 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | - |
| Aug-18 2024 | $0.000000048 | $0.0000000477 | $0.000000048 | $0.0000000477 | - | - |
| Aug-17 2024 | $0.0000000477 | $0.0000000477 | $0.0000000503 | $0.0000000503 | $110 | - |
| Aug-16 2024 | $0.0000000503 | $0.0000000474 | $0.0000000503 | $0.000000048 | $302 | - |
| Aug-15 2024 | $0.000000048 | $0.0000000461 | $0.000000048 | $0.0000000461 | $189 | - |
| Aug-14 2024 | $0.0000000461 | $0.0000000451 | $0.0000000467 | $0.0000000454 | $143 | - |