Cap Mercato $2.17T
-0.43%
Volume 24o $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hedron (HDRN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Sep-11 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Sep-10 2024 | $0.0000000416 | $0.0000000365 | $0.0000000416 | $0.0000000365 | $385 | - |
| Sep-09 2024 | $0.0000000365 | $0.0000000365 | $0.0000000387 | $0.0000000387 | - | - |
| Sep-08 2024 | $0.0000000387 | $0.0000000387 | $0.0000000395 | $0.0000000395 | $199 | - |
| Sep-07 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Sep-06 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Sep-05 2024 | $0.0000000395 | $0.0000000377 | $0.0000000395 | $0.0000000378 | $248 | - |
| Sep-04 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Sep-03 2024 | $0.0000000378 | $0.0000000359 | $0.0000000378 | $0.0000000359 | $290 | - |
| Sep-02 2024 | $0.0000000371 | $0.0000000371 | $0.0000000388 | $0.0000000388 | $146 | - |
| Sep-01 2024 | $0.0000000388 | $0.0000000388 | $0.0000000392 | $0.0000000392 | - | - |
| Aug-31 2024 | $0.0000000392 | $0.0000000392 | $0.0000000413 | $0.0000000398 | $483 | - |
| Aug-30 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| Aug-29 2024 | $0.0000000398 | $0.0000000374 | $0.0000000448 | $0.0000000448 | $177 | - |