Cap Mercato $2.54T
3.63%
Volume 24o $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di HecoFi (HFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-22 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-21 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-20 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-19 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-18 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-17 2025 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Jan-16 2025 | $0.00002975 | $0.00002975 | $0.00002995 | $0.00002995 | - | - |
| Jan-15 2025 | $0.00002995 | $0.00002799 | $0.00002995 | $0.00002799 | - | - |
| Jan-14 2025 | $0.00002799 | $0.00002782 | $0.00002866 | $0.00002782 | - | - |
| Jan-13 2025 | $0.00002782 | $0.0000275 | $0.00002788 | $0.0000275 | - | - |
| Jan-12 2025 | $0.0000275 | $0.00002552 | $0.0000275 | $0.00002566 | - | - |
| Jan-11 2025 | $0.00002566 | $0.00002417 | $0.00002566 | $0.00002417 | - | - |
| Jan-10 2025 | $0.00002419 | $0.00002399 | $0.00002574 | $0.00002574 | - | - |
| Jan-09 2025 | $0.00002578 | $0.00002278 | $0.00002729 | $0.00002311 | - | - |