Cap Mercato $4.30T
1.26%
Volume 24o $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Monete
33.129
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hebeto (HBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000002485 | $0.0000000601 | $0.0000003178 | $0.0000000645 | $4,209 | - |
| Sep-10 2025 | $0.0000000651 | $0.0000000636 | $0.0000000817 | $0.0000000657 | $8,332 | - |
| Sep-09 2025 | $0.000000065 | $0.0000000637 | $0.0000000656 | $0.0000000642 | $7,505 | - |
| Sep-08 2025 | $0.0000000639 | $0.0000000634 | $0.000000068 | $0.0000000651 | $7,856 | - |
| Sep-07 2025 | $0.0000000655 | $0.0000000631 | $0.0000000902 | $0.000000089 | $11,938 | - |
| Sep-06 2025 | $0.0000000882 | $0.0000000726 | $0.0000001014 | $0.0000000955 | $18,099 | - |
| Sep-05 2025 | $0.0000000959 | $0.0000000873 | $0.0000001015 | $0.0000001011 | $15,080 | - |
| Sep-04 2025 | $0.0000001009 | $0.0000000946 | $0.0000001145 | $0.0000001026 | $16,578 | - |
| Sep-03 2025 | $0.0000001016 | $0.0000000978 | $0.0000001051 | $0.0000001024 | $15,038 | - |
| Sep-02 2025 | $0.0000001011 | $0.0000000995 | $0.0000001329 | $0.0000001329 | $23,968 | - |
| Sep-01 2025 | $0.0000001324 | $0.0000001191 | $0.0000001459 | $0.0000001397 | $22,559 | - |
| Aug-31 2025 | $0.0000001408 | $0.0000001374 | $0.0000001592 | $0.0000001453 | $25,363 | - |
| Aug-30 2025 | $0.0000001435 | $0.0000001435 | $0.000000157 | $0.000000155 | $24,818 | - |
| Aug-29 2025 | $0.000000154 | $0.0000001512 | $0.0000001841 | $0.0000001744 | $29,629 | - |
| Aug-28 2025 | $0.000000177 | $0.0000001744 | $0.0000001992 | $0.0000001917 | $35,214 | - |