Cap Mercato $4.52T 0.84%
Volume 24o $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hebeto HBT

Prezzo storico di Hebeto (HBT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000001522 $0.00000013 $0.0000001524 $0.000000133 $21,020 -
Oct-03 2025 $0.0000001321 $0.0000001303 $0.0000001334 $0.0000001311 $18,637 -
Oct-02 2025 $0.0000001307 $0.0000001307 $0.000000134 $0.0000001314 $20,558 -
Oct-01 2025 $0.000000133 $0.0000001284 $0.0000001335 $0.0000001321 $20,508 -
Sep-30 2025 $0.0000001307 $0.0000001277 $0.0000001325 $0.0000001317 $20,335 -
Sep-29 2025 $0.0000001314 $0.0000001283 $0.0000001319 $0.0000001291 $20,394 -
Sep-28 2025 $0.0000001286 $0.0000001277 $0.0000001323 $0.0000001303 $20,578 -
Sep-27 2025 $0.0000001293 $0.0000001275 $0.0000001312 $0.0000001297 $20,419 -
Sep-26 2025 $0.0000001297 $0.0000001197 $0.0000001327 $0.0000001197 $20,390 -
Sep-25 2025 $0.0000001201 $0.0000001085 $0.0000001201 $0.0000001124 $17,911 -
Sep-24 2025 $0.0000001123 $0.0000001019 $0.0000001127 $0.000000102 $15,552 -
Sep-23 2025 $0.0000001025 $0.0000000984 $0.0000001025 $0.0000000998 $15,683 -
Sep-22 2025 $0.0000000999 $0.0000000967 $0.0000001002 $0.0000000988 $13,339 -
Sep-21 2025 $0.0000000982 $0.000000097 $0.0000000992 $0.0000000981 $13,303 -
Sep-20 2025 $0.0000000983 $0.0000000958 $0.0000000991 $0.000000096 $12,927 -

Analisi storica e di mercato del prezzo di Hebeto (HBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 862 giorni, dal giorno 27-05-2023.