Cap Mercato $2.24T
0.63%
Volume 24o $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Hebeto (HBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00002541 | $0.00002513 | $0.00002647 | $0.00002597 | $70,036 | - |
| Aug-18 2024 | $0.00002627 | $0.00002266 | $0.00002637 | $0.00002437 | $67,069 | - |
| Aug-17 2024 | $0.00002475 | $0.00002328 | $0.00002799 | $0.0000272 | $68,076 | - |
| Aug-16 2024 | $0.000027 | $0.000024 | $0.000027 | $0.00002477 | $71,561 | - |
| Aug-15 2024 | $0.00002465 | $0.00002379 | $0.00002726 | $0.00002547 | $69,110 | - |
| Aug-14 2024 | $0.00002594 | $0.00002425 | $0.00002761 | $0.00002698 | $75,279 | - |
| Aug-13 2024 | $0.00002531 | $0.00002431 | $0.00003028 | $0.00002485 | $76,242 | - |
| Aug-12 2024 | $0.00002494 | $0.00002365 | $0.0000284 | $0.00002365 | $70,337 | - |
| Aug-11 2024 | $0.0000242 | $0.00002081 | $0.00002454 | $0.0000233 | $51,720 | - |
| Aug-10 2024 | $0.00002322 | $0.00002 | $0.00002479 | $0.00002468 | $45,924 | - |
| Aug-09 2024 | $0.00002371 | $0.00002115 | $0.00002632 | $0.00002596 | $51,048 | - |
| Aug-08 2024 | $0.00002578 | $0.00002244 | $0.00002581 | $0.00002539 | $63,027 | - |
| Aug-07 2024 | $0.00002532 | $0.00002462 | $0.00002881 | $0.00002549 | $69,781 | - |
| Aug-06 2024 | $0.00002556 | $0.00002405 | $0.00002879 | $0.0000271 | $70,380 | - |
| Aug-05 2024 | $0.00002685 | $0.00002374 | $0.00002888 | $0.00002588 | $68,925 | - |