Cap Mercato $2.26T
-0.21%
Volume 24o $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Hebeto (HBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001968 | $0.00001958 | $0.00002053 | $0.00002009 | $51,576 | - |
| Oct-02 2024 | $0.0000198 | $0.0000198 | $0.00002204 | $0.00002144 | $115,210 | - |
| Oct-01 2024 | $0.00002131 | $0.00001969 | $0.00002137 | $0.00002137 | $113,672 | - |
| Sep-30 2024 | $0.00002126 | $0.00002099 | $0.00002321 | $0.00002185 | $139,936 | - |
| Sep-29 2024 | $0.00002169 | $0.0000212 | $0.00002389 | $0.00002342 | $135,799 | - |
| Sep-28 2024 | $0.00002297 | $0.0000228 | $0.0000248 | $0.00002462 | $138,524 | - |
| Sep-27 2024 | $0.00002454 | $0.00002387 | $0.00002485 | $0.00002433 | $152,425 | - |
| Sep-26 2024 | $0.00002423 | $0.00002273 | $0.00002486 | $0.00002472 | $136,580 | - |
| Sep-25 2024 | $0.00002473 | $0.00002338 | $0.00002489 | $0.00002427 | $136,412 | - |
| Sep-24 2024 | $0.00002442 | $0.00002322 | $0.00002537 | $0.00002537 | $143,678 | - |
| Sep-23 2024 | $0.00002557 | $0.00002404 | $0.00002557 | $0.00002404 | $156,017 | - |
| Sep-22 2024 | $0.00002416 | $0.00002358 | $0.00002563 | $0.00002524 | $160,288 | - |
| Sep-21 2024 | $0.0000254 | $0.00002361 | $0.00002588 | $0.00002479 | $157,082 | - |
| Sep-20 2024 | $0.00002457 | $0.00002318 | $0.00002595 | $0.00002556 | $147,741 | - |
| Sep-19 2024 | $0.0000253 | $0.00002293 | $0.00002585 | $0.00002441 | $138,829 | - |