Cap Mercato $2.33T
0.8%
Volume 24o $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Hebeto (HBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00002457 | $0.00002318 | $0.00002595 | $0.00002556 | $147,741 | - |
| Sep-19 2024 | $0.0000253 | $0.00002293 | $0.00002585 | $0.00002441 | $138,829 | - |
| Sep-18 2024 | $0.00002476 | $0.0000239 | $0.00002659 | $0.000026 | $150,001 | - |
| Sep-17 2024 | $0.00002613 | $0.0000244 | $0.0000272 | $0.00002693 | $175,365 | - |
| Sep-16 2024 | $0.00002715 | $0.00002355 | $0.00002715 | $0.00002498 | $190,519 | - |
| Sep-15 2024 | $0.00002482 | $0.00002472 | $0.00002645 | $0.00002553 | $229,860 | - |
| Sep-14 2024 | $0.00002635 | $0.0000247 | $0.00002655 | $0.00002531 | $256,244 | - |
| Sep-13 2024 | $0.00002502 | $0.00002466 | $0.00002535 | $0.00002535 | $150,434 | - |
| Sep-12 2024 | $0.0000262 | $0.00002487 | $0.0000267 | $0.00002487 | $231,480 | - |
| Sep-11 2024 | $0.00002458 | $0.00002397 | $0.00002835 | $0.0000282 | $176,342 | - |
| Sep-10 2024 | $0.00002874 | $0.00002546 | $0.00002946 | $0.00002946 | $250,326 | - |
| Sep-09 2024 | $0.00002942 | $0.00002503 | $0.00002961 | $0.00002641 | $165,860 | - |
| Sep-08 2024 | $0.0000266 | $0.00002592 | $0.00002723 | $0.00002642 | $141,293 | - |
| Sep-07 2024 | $0.00002706 | $0.00002611 | $0.0000305 | $0.00002971 | $172,755 | - |
| Sep-06 2024 | $0.00002968 | $0.00002476 | $0.00002995 | $0.00002551 | $167,710 | - |