Cap Mercato $2.60T 4.32%
Volume 24o $167.75B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Monete 28.144 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
HE-MAN HE-MAN

Prezzo storico di HE-MAN (HE-MAN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-17 2024 $0.00499768 $0.00499768 $0.00499768 $0.00499768 - -
Jun-16 2024 $0.00499768 $0.00499768 $0.00499768 $0.00499768 - -
Jun-15 2024 $0.00499768 $0.00499768 $0.00499768 $0.00499768 - -
Jun-14 2024 $0.00499768 $0.00499768 $0.00499768 $0.00499768 - -
Jun-13 2024 $0.00499768 $0.00499768 $0.00499768 $0.00499768 - -
Jun-12 2024 $0.00499768 $0.00499768 $0.00499768 $0.00499768 - -
Jun-11 2024 $0.00499768 $0.00499536 $0.00499883 $0.00499789 - -
Jun-10 2024 $0.00499844 $0.00499778 $0.00499974 $0.00499932 - -
Jun-09 2024 $0.00499957 $0.00499899 $0.005001 $0.00499951 - -
Jun-08 2024 $0.00499961 $0.00499765 $0.00499997 $0.00499838 - -
Jun-07 2024 $0.00499818 $0.00499577 $0.00500052 $0.00499762 - -
Jun-06 2024 $0.00499862 $0.00499836 $0.00500084 $0.00500031 - -
Jun-05 2024 $0.00500073 $0.00499842 $0.00500121 $0.00500084 - -
Jun-04 2024 $0.00500048 $0.00499795 $0.00500135 $0.00499936 - -
Jun-03 2024 $0.00499945 $0.00499665 $0.00500102 $0.00499846 - -

Analisi storica e di mercato del prezzo di HE-MAN (HE-MAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 97 giorni, dal giorno 13-04-2024.