Cap Mercato $2.52T
-1.39%
Volume 24o $193.26B
-3.19%
BTC % 54.06%
-0.2%
ETH % 9.5%
-0.1%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HDOKI (OKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00010993 | $0.00010993 | $0.00011199 | $0.00011194 | $209 | - |
| Feb-14 2026 | $0.00011195 | $0.00011194 | $0.00011295 | $0.00011293 | $27 | - |
| Feb-13 2026 | $0.00011293 | $0.00009993 | $0.00011302 | $0.00011292 | $234 | - |
| Feb-12 2026 | $0.00011292 | $0.00009991 | $0.00011292 | $0.00009992 | $368 | - |
| Feb-11 2026 | $0.00009994 | $0.00009993 | $0.00010115 | $0.00010114 | $119 | - |
| Feb-10 2026 | $0.00010115 | $0.0001011 | $0.00010498 | $0.00010498 | $219 | - |
| Feb-09 2026 | $0.00010494 | $0.00010493 | $0.00010696 | $0.00010694 | $169 | - |
| Feb-08 2026 | $0.00010693 | $0.00010491 | $0.00010696 | $0.00010493 | $166 | - |
| Feb-07 2026 | $0.00010493 | $0.00010489 | $0.00010498 | $0.00010494 | $183 | - |
| Feb-06 2026 | $0.00010492 | $0.00008988 | $0.00010494 | $0.00010299 | $209 | - |
| Feb-05 2026 | $0.00010281 | $0.0001028 | $0.00013275 | $0.0001327 | $357 | - |
| Feb-04 2026 | $0.00013471 | $0.00013467 | $0.00013483 | $0.0001348 | $108 | - |
| Feb-03 2026 | $0.00013482 | $0.00013481 | $0.00014088 | $0.00013488 | $217 | - |
| Feb-02 2026 | $0.00013491 | $0.0001348 | $0.00013496 | $0.00013488 | $171 | - |
| Feb-01 2026 | $0.00013488 | $0.00013283 | $0.00013488 | $0.00013285 | $195 | - |