Cap Mercato NZ$4.13T
-0.97%
Volume 24o NZ$235.97B
-18.61%
BTC % 50.4%
0.02%
ETH % 16.43%
0.97%
Monete
28.130
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$13,232,352,570,795 | NZ$4,962,807,228,078 | NZ$14,891,904,562,883 | NZ$11,584,951,929,222 | - | - |
Jul-16 2024 | NZ$14,904,857,290,107 | NZ$3,309,214,972,387 | NZ$14,904,857,290,107 | NZ$3,309,440,324,112 | - | - |
Jul-15 2024 | NZ$13,239,790,904,814 | NZ$3,309,402,110,636 | NZ$14,897,218,933,943 | NZ$14,891,725,139,597 | - | - |
Jul-14 2024 | NZ$8,271,866,268,281 | NZ$3,308,703,274,259 | NZ$14,892,908,713,220 | NZ$4,963,554,192,424 | - | - |
Jul-13 2024 | NZ$6,618,754,512,857 | NZ$3,308,574,869,565 | NZ$14,890,869,095,428 | NZ$13,233,710,852,896 | - | - |
Jul-12 2024 | NZ$8,271,000,594,071 | NZ$3,308,547,274,564 | NZ$14,889,993,120,319 | NZ$14,886,154,940,881 | - | - |
Jul-11 2024 | NZ$13,232,419,135,867 | NZ$3,308,262,443,194 | NZ$14,885,928,337,598 | NZ$14,885,928,337,598 | - | - |
Jul-10 2024 | NZ$14,882,518,329,575 | NZ$3,307,183,755,172 | NZ$14,886,226,747,302 | NZ$6,616,279,589,552 | - | - |
Jul-09 2024 | NZ$13,232,238,281,453 | NZ$3,307,678,769,508 | NZ$14,887,313,341,838 | NZ$14,884,948,754,390 | - | - |
Jul-08 2024 | NZ$13,232,012,161,902 | NZ$8,269,237,157,211 | NZ$14,890,441,308,120 | NZ$8,269,237,157,211 | - | - |
Jul-07 2024 | NZ$9,922,438,981,705 | NZ$8,270,126,273,809 | NZ$14,895,431,234,188 | NZ$11,579,295,809,527 | - | - |
Jul-06 2024 | NZ$11,579,327,709,041 | NZ$4,962,440,192,078 | NZ$14,887,723,798,419 | NZ$14,886,758,711,070 | - | - |
Jul-05 2024 | NZ$14,885,229,653,039 | NZ$8,267,330,307,482 | NZ$14,890,812,953,812 | NZ$14,883,092,826,736 | - | - |
Jul-04 2024 | NZ$14,877,973,466,759 | NZ$3,307,114,877,358 | NZ$14,883,299,284,573 | NZ$9,912,953,835,096 | - | - |
Jul-03 2024 | NZ$9,912,960,255,035 | NZ$3,303,366,717,841 | NZ$14,872,906,394,741 | NZ$6,605,464,483,344 | - | - |
Analisi storica e di mercato del prezzo di Hayya Qatar (HQR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 635 giorni, dal giorno 22-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65397 NZD.