Cap Mercato $2.24T -1.85%
Volume 24o $124.58B 0.1%
BTC % 52.23% -0.38%
ETH % 13.86% -0.64%
Monete 28.530 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hayya Qatar HQR

Prezzo storico di Hayya Qatar (HQR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $9,001,625,417,881 $3,000,265,080,285 $9,008,687,805,309 $8,002,936,464,690 - -
Aug-19 2024 $3,001,013,551,777 $2,000,194,953,110 $9,004,946,117,452 $7,006,061,751,531 - -
Aug-18 2024 $4,001,186,631,566 $2,000,429,218,633 $9,006,346,233,734 $2,000,429,218,633 - -
Aug-17 2024 $4,000,399,905,551 $2,000,655,635,229 $9,003,479,979,206 $3,000,645,631,711 - -
Aug-16 2024 $5,001,584,274,299 $2,000,263,742,203 $9,004,939,543,268 $4,999,521,110,514 - -
Aug-15 2024 $9,001,939,082,478 $1,999,908,128,150 $9,001,939,082,478 $2,000,384,854,158 - -
Aug-14 2024 $8,002,092,961,710 $2,000,922,723,242 $9,005,021,787,767 $8,001,248,661,915 - -
Aug-13 2024 $8,001,248,661,915 $3,000,363,552,063 $9,002,242,223,363 $6,001,239,650,375 - -
Aug-12 2024 $6,001,135,075,364 $2,000,439,835,988 $9,006,293,242,523 $8,999,941,022,591 - -
Aug-11 2024 $6,001,281,853,345 $2,000,461,924,666 $9,005,565,897,249 $2,000,461,924,666 - -
Aug-10 2024 $7,001,258,764,522 $2,000,465,512,434 $9,005,778,004,700 $7,003,584,751,469 - -
Aug-09 2024 $8,006,925,819,963 $2,000,757,028,098 $9,004,650,333,414 $9,003,488,258,798 - -
Aug-08 2024 $3,000,976,519,695 $2,000,762,961,912 $9,004,924,871,363 $7,002,341,112,144 - -
Aug-07 2024 $3,000,411,720,552 $2,000,501,832,129 $9,016,808,178,720 $9,016,808,178,720 - -
Aug-06 2024 $7,004,696,982,191 $2,001,075,084,356 $9,012,147,725,185 $7,000,997,334,217 - -

Analisi storica e di mercato del prezzo di Hayya Qatar (HQR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 669 giorni, dal giorno 22-10-2022.