Cap Mercato $2.32T
1.1%
Volume 24o $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Monete
28.564
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Haven Protocol (XHV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.014 | $0.012813 | $0.014706 | $0.014507 | $20,790 | $923,572 |
| Aug-21 2024 | $0.015107 | $0.013918 | $0.015202 | $0.015159 | $11,386 | $988,060 |
| Aug-20 2024 | $0.015001 | $0.013106 | $0.016008 | $0.014404 | $10,233 | $968,854 |
| Aug-19 2024 | $0.014335 | $0.014003 | $0.015233 | $0.015232 | $15,894 | $916,978 |
| Aug-18 2024 | $0.015232 | $0.0144 | $0.016908 | $0.015623 | $15,928 | $962,631 |
| Aug-17 2024 | $0.015622 | $0.014343 | $0.016813 | $0.014982 | $17,338 | $975,355 |
| Aug-16 2024 | $0.015648 | $0.014328 | $0.016568 | $0.014531 | $17,004 | $971,706 |
| Aug-15 2024 | $0.014423 | $0.013219 | $0.01576 | $0.013219 | $18,460 | $889,801 |
| Aug-14 2024 | $0.013219 | $0.013219 | $0.016547 | $0.014603 | $22,242 | $810,739 |
| Aug-13 2024 | $0.015106 | $0.014104 | $0.015992 | $0.01501 | $13,785 | $925,145 |
| Aug-12 2024 | $0.015001 | $0.014608 | $0.016378 | $0.016363 | $11,145 | $912,171 |
| Aug-11 2024 | $0.015304 | $0.015003 | $0.017598 | $0.017015 | $8,659 | $926,203 |
| Aug-10 2024 | $0.016228 | $0.015913 | $0.018214 | $0.01795 | $7,144 | $973,139 |
| Aug-09 2024 | $0.017957 | $0.016824 | $0.018902 | $0.018886 | $11,306 | $1,069,055 |
| Aug-08 2024 | $0.018272 | $0.016376 | $0.020463 | $0.020456 | $18,554 | $1,077,926 |