Cap Mercato $2.64T
0.74%
Volume 24o $185.60B
-35.39%
BTC % 54.59%
0.14%
ETH % 10.06%
-1.39%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Haven Protocol (XHV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Aug-03 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Aug-02 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Aug-01 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Jul-31 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Jul-30 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | $788 |
| Jul-29 2025 | $0.00001128 | $0.00001113 | $0.00001129 | $0.00001113 | - | $788 |
| Jul-28 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-27 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-26 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-25 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | $777 |
| Jul-24 2025 | $0.00001113 | $0.00001113 | $0.00001114 | $0.00001113 | - | $777 |
| Jul-23 2025 | $0.00001113 | $0.00001113 | $0.00001893 | $0.00001893 | $37 | $777 |
| Jul-22 2025 | $0.00001893 | $0.00001518 | $0.00001894 | $0.00001518 | $5 | $1,321 |
| Jul-21 2025 | $0.00001518 | $0.00001518 | $0.00001987 | $0.00001987 | $5 | $1,060 |