Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hathor HTR

Prezzo storico di Hathor (HTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.01509 $0.01509 $0.015947 $0.015947 $153,292 $7,515,973
Aug-18 2025 $0.015945 $0.015524 $0.01643 $0.01643 $367,790 $7,941,284
Aug-17 2025 $0.016436 $0.016006 $0.016478 $0.016376 $379,197 $8,185,555
Aug-16 2025 $0.016059 $0.016043 $0.016367 $0.016346 $278,992 $7,997,484
Aug-15 2025 $0.016114 $0.015991 $0.016943 $0.016807 $276,408 $8,024,250
Aug-14 2025 $0.01681 $0.016653 $0.016948 $0.016925 $311,927 $8,370,330
Aug-13 2025 $0.016951 $0.016746 $0.017325 $0.01685 $383,254 $8,440,147
Aug-12 2025 $0.016849 $0.016137 $0.017145 $0.017004 $382,172 $8,389,235
Aug-11 2025 $0.01693 $0.015708 $0.01693 $0.016269 $390,273 $8,428,959
Aug-10 2025 $0.016305 $0.015663 $0.016331 $0.016213 $385,590 $8,117,409
Aug-09 2025 $0.016216 $0.015541 $0.016216 $0.015541 $377,604 $8,072,893
Aug-08 2025 $0.015586 $0.015518 $0.01652 $0.016433 $374,122 $7,758,777
Aug-07 2025 $0.016357 $0.015198 $0.016402 $0.015546 $426,420 $8,142,391
Aug-06 2025 $0.015463 $0.014569 $0.015544 $0.014743 $450,386 $7,696,789
Aug-05 2025 $0.014752 $0.014715 $0.01629 $0.016219 $470,286 $7,342,502

Analisi storica e di mercato del prezzo di Hathor (HTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1790 giorni, dal giorno 25-09-2020.