Cap Mercato $4.06T 0.91%
Volume 24o $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hathor HTR

Prezzo storico di Hathor (HTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.034243 $0.033954 $0.034956 $0.034795 $469,901 $17,107,572
Oct-24 2025 $0.034659 $0.032547 $0.034775 $0.032749 $569,679 $17,314,483
Oct-23 2025 $0.032542 $0.030788 $0.033608 $0.030907 $619,172 $16,256,318
Oct-22 2025 $0.031027 $0.030564 $0.034045 $0.034045 $735,518 $15,498,638
Oct-21 2025 $0.032339 $0.028409 $0.033374 $0.031016 $767,687 $16,153,388
Oct-20 2025 $0.03007 $0.028907 $0.031582 $0.031186 $560,963 $15,019,296
Oct-19 2025 $0.031184 $0.029983 $0.031451 $0.030991 $563,860 $15,575,138
Oct-18 2025 $0.030039 $0.027206 $0.031565 $0.02998 $578,378 $15,002,724
Oct-17 2025 $0.030287 $0.024335 $0.030826 $0.030826 $799,859 $15,125,843
Oct-16 2025 $0.030717 $0.029291 $0.03584 $0.03584 $837,554 $15,339,647
Oct-15 2025 $0.034258 $0.030927 $0.035299 $0.031472 $878,534 $17,107,356
Oct-14 2025 $0.031555 $0.025911 $0.031589 $0.02864 $610,992 $15,756,590
Oct-13 2025 $0.028411 $0.026479 $0.031306 $0.030261 $665,440 $14,186,376
Oct-12 2025 $0.03181 $0.024975 $0.03271 $0.027098 $593,661 $15,882,378
Oct-11 2025 $0.027141 $0.021241 $0.031979 $0.02481 $727,013 $13,550,698

Analisi storica e di mercato del prezzo di Hathor (HTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1857 giorni, dal giorno 25-09-2020.