Cap Mercato $2.67T
0.31%
Volume 24o $141.97B
-48.3%
BTC % 54.84%
-0.01%
ETH % 10.23%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di HatchyPocket (HATCHY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00022253 | $0.00021946 | $0.00022414 | $0.0002214 | $13 | - |
| Apr-09 2026 | $0.00022378 | $0.00021258 | $0.00022378 | $0.00021421 | - | - |
| Apr-08 2026 | $0.00021593 | $0.00021593 | $0.00022449 | $0.00022408 | $19 | - |
| Apr-07 2026 | $0.00022045 | $0.00020894 | $0.00022045 | $0.00021874 | $131 | - |
| Apr-06 2026 | $0.00021936 | $0.00021936 | $0.00023478 | $0.00022512 | $53 | - |
| Apr-05 2026 | $0.00022047 | $0.00021632 | $0.00022141 | $0.00022141 | $12 | - |
| Apr-04 2026 | $0.00022141 | $0.00021889 | $0.0002225 | $0.00021961 | $8 | - |
| Apr-03 2026 | $0.00021961 | $0.0002141 | $0.0002236 | $0.0002141 | $16 | - |
| Apr-02 2026 | $0.0002141 | $0.00021375 | $0.0002274 | $0.0002274 | - | - |
| Apr-01 2026 | $0.00022747 | $0.00022282 | $0.00023395 | $0.00022282 | - | - |
| Mar-31 2026 | $0.00022281 | $0.00021919 | $0.00022401 | $0.00021919 | - | - |
| Mar-30 2026 | $0.0002188 | $0.00021449 | $0.00022284 | $0.00021449 | - | - |
| Mar-29 2026 | $0.00021093 | $0.00021093 | $0.00021711 | $0.00021711 | $12 | - |
| Mar-28 2026 | $0.00021711 | $0.00021608 | $0.00022036 | $0.0002175 | $18 | - |
| Mar-27 2026 | $0.0002175 | $0.00021689 | $0.00022962 | $0.00022962 | $57 | - |