Cap Mercato $3.49T
0.68%
Volume 24o $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
Monete
33.669
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Harvest Finance (FARM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $21.18 | $21.18 | $22.21 | $22.21 | $1,569,833 | $14,237,960 |
| Nov-13 2025 | $22.14 | $21.59 | $23.73 | $23.49 | $3,489,282 | $14,882,837 |
| Nov-12 2025 | $23.38 | $22.67 | $23.78 | $22.88 | $3,958,287 | $15,715,827 |
| Nov-11 2025 | $22.87 | $22.73 | $24.04 | $23.56 | $2,755,727 | $15,378,741 |
| Nov-10 2025 | $23.63 | $23.14 | $24.72 | $24.02 | $4,335,982 | $15,885,760 |
| Nov-09 2025 | $23.99 | $22.64 | $24.66 | $23.02 | $8,139,412 | $16,125,743 |
| Nov-08 2025 | $23.14 | $22.60 | $23.58 | $23.50 | $3,702,921 | $15,557,227 |
| Nov-07 2025 | $23.50 | $21.48 | $24.09 | $22.79 | $8,751,188 | $15,798,102 |
| Nov-06 2025 | $22.73 | $22.14 | $28.66 | $22.14 | $42,523,669 | $15,279,393 |
| Nov-05 2025 | $22.18 | $19.86 | $22.60 | $20.36 | $9,891,486 | $14,911,122 |
| Nov-04 2025 | $20.48 | $20.28 | $22.30 | $20.46 | $7,215,322 | $13,768,374 |
| Nov-03 2025 | $20.43 | $20.15 | $22.13 | $22.13 | $3,700,672 | $13,736,770 |
| Nov-02 2025 | $21.88 | $21.65 | $22.36 | $22.03 | $1,199,702 | $14,707,391 |
| Nov-01 2025 | $21.99 | $21.37 | $22.03 | $21.39 | $812,955 | $14,784,669 |
| Oct-31 2025 | $21.49 | $21.06 | $21.75 | $21.06 | $863,785 | $14,450,364 |