Cap Mercato $3.15T
-1.29%
Volume 24o $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hare Plus (HARE PLUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $5,767,776,293,382 | $5,767,776,293,382 | $5,863,933,225,416 | $5,863,933,225,416 | - | - |
| Dec-15 2025 | $5,863,933,225,416 | $5,836,122,310,495 | $5,863,933,225,416 | $5,836,122,310,495 | - | - |
| Dec-14 2025 | $5,836,122,310,495 | $5,836,122,310,495 | $5,923,620,807,494 | $5,923,620,807,494 | - | - |
| Dec-13 2025 | $5,923,620,807,494 | $5,810,242,622,844 | $5,923,620,807,494 | $5,810,242,622,844 | - | - |
| Dec-12 2025 | $5,810,242,622,844 | $5,810,242,622,844 | $6,020,611,282,874 | $6,020,611,282,874 | - | - |
| Dec-11 2025 | $6,020,611,282,874 | $6,020,611,282,874 | $6,020,611,282,874 | $6,020,611,282,874 | - | - |
| Dec-10 2025 | $6,020,611,282,874 | $6,020,611,282,874 | $6,020,611,282,874 | $6,020,611,282,874 | - | - |
| Dec-09 2025 | $6,020,611,282,874 | $5,969,436,426,327 | $6,103,801,666,022 | $5,969,436,426,327 | - | - |
| Dec-08 2025 | $5,969,436,426,327 | $5,937,242,572,760 | $5,969,436,426,327 | $5,937,242,572,760 | $1 | - |
| Dec-07 2025 | $5,937,242,572,760 | $5,907,485,959,850 | $5,937,242,572,760 | $5,907,485,959,850 | - | - |
| Dec-06 2025 | $5,916,187,922,261 | $5,609,633,948,273 | $5,923,474,210,283 | $5,609,633,948,273 | $2 | - |
| Dec-05 2025 | $5,609,633,948,273 | $5,609,633,948,273 | $5,609,633,948,273 | $5,609,633,948,273 | - | - |
| Dec-04 2025 | $5,609,633,948,273 | $5,609,633,948,273 | $5,609,633,948,273 | $5,609,633,948,273 | - | - |
| Dec-03 2025 | $5,609,633,948,273 | $5,609,633,948,273 | $5,609,633,948,273 | $5,609,633,948,273 | - | - |
| Dec-02 2025 | $5,609,633,948,273 | $5,609,633,948,273 | $5,887,338,513,848 | $5,887,338,513,848 | - | - |