Cap Mercato $4.17T
-0.7%
Volume 24o $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hare Plus (HARE PLUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $8,059,313,910,553 | $7,875,497,901,241 | $8,096,152,827,056 | $7,875,497,901,241 | - | - |
| Sep-08 2025 | $7,875,497,901,241 | $7,875,497,901,241 | $7,875,497,901,241 | $7,875,497,901,241 | - | - |
| Sep-07 2025 | $7,875,497,901,241 | $7,875,497,901,241 | $7,875,497,901,241 | $7,875,497,901,241 | - | - |
| Sep-06 2025 | $7,875,497,901,241 | $7,731,967,328,577 | $7,875,497,901,241 | $7,731,967,328,577 | - | - |
| Sep-05 2025 | $7,731,967,328,577 | $7,731,967,328,577 | $7,791,354,010,000 | $7,791,354,010,000 | - | - |
| Sep-04 2025 | $7,791,354,010,000 | $7,772,997,784,381 | $7,791,354,010,000 | $7,772,997,784,381 | - | - |
| Sep-03 2025 | $7,772,997,784,381 | $7,764,945,608,450 | $7,772,997,784,381 | $7,764,945,608,450 | - | - |
| Sep-02 2025 | $7,764,945,608,450 | $7,757,628,435,403 | $7,764,945,608,450 | $7,757,628,435,403 | - | - |
| Sep-01 2025 | $7,757,628,435,403 | $7,757,628,435,403 | $7,876,210,038,177 | $7,876,210,038,177 | - | - |
| Aug-31 2025 | $7,876,210,038,177 | $7,827,219,810,365 | $7,876,210,038,177 | $7,827,219,810,365 | - | - |
| Aug-30 2025 | $7,827,219,810,365 | $7,728,257,250,112 | $7,827,219,810,365 | $7,728,257,250,112 | - | - |
| Aug-29 2025 | $7,728,257,250,112 | $7,728,257,250,112 | $7,902,606,826,242 | $7,902,606,826,242 | - | - |
| Aug-28 2025 | $7,902,606,826,242 | $7,786,593,619,301 | $7,902,606,826,242 | $7,786,593,619,301 | $1 | - |
| Aug-27 2025 | $7,786,593,619,301 | $7,722,588,786,161 | $7,786,593,619,301 | $7,722,588,786,161 | - | - |
| Aug-26 2025 | $7,722,588,786,161 | $7,629,994,440,350 | $7,722,588,786,161 | $7,629,994,440,350 | - | - |