Cap Mercato $3.32T
-2.89%
Volume 24o $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Monete
33.912
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hare Plus (HARE PLUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $6,023,116,449,093 | $5,978,533,818,650 | $6,023,116,449,093 | $5,978,533,818,650 | - | - |
| Jan-06 2026 | $5,978,533,818,650 | $5,804,255,048,041 | $5,978,533,818,650 | $5,804,255,048,041 | - | - |
| Jan-05 2026 | $5,804,255,048,041 | $5,804,255,048,041 | $5,804,255,048,041 | $5,804,255,048,041 | - | - |
| Jan-04 2026 | $5,804,255,048,041 | $5,765,005,099,985 | $5,804,255,048,041 | $5,765,005,099,985 | - | - |
| Jan-03 2026 | $5,765,005,099,985 | $5,639,545,232,595 | $5,765,005,099,985 | $5,639,545,232,595 | - | - |
| Jan-02 2026 | $5,639,545,232,595 | $5,639,545,232,595 | $5,639,545,232,595 | $5,639,545,232,595 | - | - |
| Jan-01 2026 | $5,639,545,232,595 | $5,639,545,232,595 | $5,665,236,969,131 | $5,665,236,969,131 | - | - |
| Dec-31 2025 | $5,665,236,969,131 | $5,642,788,430,084 | $5,665,236,969,131 | $5,642,788,430,084 | $0 | - |
| Dec-30 2025 | $5,642,788,430,084 | $5,547,309,691,346 | $5,642,788,430,084 | $5,547,309,691,346 | - | - |
| Dec-29 2025 | $5,547,309,691,346 | $5,547,309,691,346 | $5,547,309,691,346 | $5,547,309,691,346 | - | - |
| Dec-28 2025 | $5,547,309,691,346 | $5,547,309,691,346 | $5,547,309,691,346 | $5,547,309,691,346 | - | - |
| Dec-27 2025 | $5,547,309,691,346 | $5,547,309,691,346 | $5,547,309,691,346 | $5,547,309,691,346 | - | - |
| Dec-26 2025 | $5,547,309,691,346 | $5,547,309,691,346 | $5,547,309,691,346 | $5,547,309,691,346 | - | - |
| Dec-25 2025 | $5,547,309,691,346 | $5,547,309,691,346 | $5,602,708,790,607 | $5,602,708,790,607 | - | - |
| Dec-24 2025 | $5,602,708,790,607 | $5,602,708,790,607 | $5,602,708,790,607 | $5,602,708,790,607 | - | - |