Cap Mercato $2.30T
-3.94%
Volume 24o $148.28B
-21.06%
BTC % 51.96%
0.07%
ETH % 15.2%
-0.19%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hare Plus (HARE PLUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $11,151,879,256,862 | $11,047,919,092,489 | $11,445,232,905,608 | $11,047,919,092,489 | $19 | - |
| Aug-01 2024 | $11,047,919,092,489 | $11,004,836,242,998 | $11,047,919,092,489 | $11,004,836,242,998 | $300 | - |
| Jul-31 2024 | $11,004,836,242,998 | $11,004,836,242,998 | $11,147,649,203,265 | $11,147,649,203,265 | $180 | - |
| Jul-30 2024 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | - | - |
| Jul-29 2024 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | - | - |
| Jul-28 2024 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | - | - |
| Jul-27 2024 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | $11,147,649,203,265 | - | - |
| Jul-26 2024 | $11,147,649,203,265 | $11,083,927,306,248 | $11,147,649,203,265 | $11,083,927,306,248 | $45 | - |
| Jul-25 2024 | $11,083,927,306,248 | $11,083,927,306,248 | $11,083,927,306,248 | $11,083,927,306,248 | - | - |
| Jul-24 2024 | $11,353,776,613,784 | $11,353,776,613,784 | $11,385,112,799,609 | $11,385,112,799,609 | $1 | - |
| Jul-23 2024 | $11,385,112,799,609 | $11,385,112,799,609 | $11,798,375,255,617 | $11,798,375,255,617 | $152 | - |
| Jul-22 2024 | $11,798,375,255,617 | $11,798,375,255,617 | $11,813,133,709,163 | $11,813,133,709,163 | $1 | - |
| Jul-21 2024 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | - | - |
| Jul-20 2024 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | $11,813,133,709,163 | - | - |
| Jul-19 2024 | $11,371,594,612,550 | $11,371,594,612,550 | $11,371,594,612,550 | $11,371,594,612,550 | - | - |