Cap Mercato $2.56T -1.6%
Volume 24o $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hare Plus HARE PLUS

Prezzo storico di Hare Plus (HARE PLUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $10,137,166,264,593 $10,137,166,264,593 $10,259,821,419,623 $10,259,821,419,623 $5 -
Oct-29 2024 $10,259,821,419,623 $10,169,236,099,808 $10,266,090,656,574 $10,169,236,099,808 $2 -
Oct-28 2024 $10,110,235,196,259 $9,825,613,095,642 $10,110,235,196,259 $9,825,613,095,642 $6 -
Oct-27 2024 $9,825,613,095,642 $9,825,613,095,642 $9,825,613,095,642 $9,825,613,095,642 - -
Oct-26 2024 $9,825,613,095,642 $9,760,312,127,175 $10,024,362,110,984 $10,024,362,110,984 $2 -
Oct-25 2024 $10,024,362,110,984 $10,024,362,110,984 $10,152,748,753,098 $10,152,748,753,098 $41 -
Oct-24 2024 $10,152,748,753,098 $9,879,294,331,391 $10,152,748,753,098 $9,879,294,331,391 $23 -
Oct-23 2024 $9,879,294,331,391 $9,879,294,331,391 $10,362,240,870,193 $10,362,240,870,193 $9 -
Oct-22 2024 $10,362,240,870,193 $10,362,240,870,193 $10,791,938,383,398 $10,791,938,383,398 $202 -
Oct-21 2024 $10,791,938,383,398 $10,774,124,770,952 $10,791,938,383,398 $10,774,124,770,952 $58 -
Oct-20 2024 $10,774,124,770,952 $10,774,124,770,952 $10,774,124,770,952 $10,774,124,770,952 - -
Oct-19 2024 $10,774,124,770,952 $10,703,058,328,887 $10,774,124,770,952 $10,703,058,328,887 $47 -
Oct-18 2024 $10,703,058,328,887 $10,622,089,465,623 $10,703,058,328,887 $10,622,089,465,623 $19 -
Oct-17 2024 $10,622,089,465,623 $10,622,089,465,623 $10,672,286,356,111 $10,672,286,356,111 $0 -
Oct-16 2024 $10,672,286,356,111 $10,672,286,356,111 $10,672,286,356,111 $10,672,286,356,111 - -

Analisi storica e di mercato del prezzo di Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 978 giorni, dal giorno 26-02-2022.