Cap Mercato $2.59T -0.68%
Volume 24o $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hare Plus HARE PLUS

Prezzo storico di Hare Plus (HARE PLUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $11,147,649,203,265 $11,147,649,203,265 $11,147,649,203,265 $11,147,649,203,265 - -
Jul-26 2024 $11,147,649,203,265 $11,083,927,306,248 $11,147,649,203,265 $11,083,927,306,248 $45 -
Jul-25 2024 $11,083,927,306,248 $11,083,927,306,248 $11,083,927,306,248 $11,083,927,306,248 - -
Jul-24 2024 $11,353,776,613,784 $11,353,776,613,784 $11,385,112,799,609 $11,385,112,799,609 $1 -
Jul-23 2024 $11,385,112,799,609 $11,385,112,799,609 $11,798,375,255,617 $11,798,375,255,617 $152 -
Jul-22 2024 $11,798,375,255,617 $11,798,375,255,617 $11,813,133,709,163 $11,813,133,709,163 $1 -
Jul-21 2024 $11,813,133,709,163 $11,813,133,709,163 $11,813,133,709,163 $11,813,133,709,163 - -
Jul-20 2024 $11,813,133,709,163 $11,813,133,709,163 $11,813,133,709,163 $11,813,133,709,163 - -
Jul-19 2024 $11,371,594,612,550 $11,371,594,612,550 $11,371,594,612,550 $11,371,594,612,550 - -
Jul-18 2024 $11,371,594,612,550 $11,371,594,612,550 $11,371,594,612,550 $11,371,594,612,550 - -
Jul-17 2024 $11,371,594,612,550 $11,371,594,612,550 $11,435,998,107,675 $11,435,998,107,675 $9 -
Jul-16 2024 $11,435,998,107,675 $11,117,231,911,000 $11,525,734,218,378 $11,117,231,911,000 $3 -
Jul-15 2024 $11,117,231,911,000 $10,675,008,630,996 $11,117,231,911,000 $10,675,008,630,996 $1 -
Jul-14 2024 $10,675,008,630,996 $10,507,339,873,120 $10,675,008,630,996 $10,507,339,873,120 $84 -
Jul-13 2024 $10,507,339,873,120 $10,489,609,317,532 $10,507,339,873,120 $10,489,609,317,532 $8 -

Analisi storica e di mercato del prezzo di Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 883 giorni, dal giorno 26-02-2022.