Cap Mercato $2.36T
-2.48%
Volume 24o $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Hare Plus (HARE PLUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $10,712,916,773,204 | $10,712,916,773,204 | $10,712,916,773,204 | $10,712,916,773,204 | - | - |
| Aug-24 2024 | $10,712,916,773,204 | $10,712,069,505,212 | $10,712,916,773,204 | $10,712,069,505,212 | $0 | - |
| Aug-23 2024 | $10,712,069,505,212 | $10,712,069,505,212 | $10,712,069,505,212 | $10,712,069,505,212 | - | - |
| Aug-22 2024 | $10,712,069,505,212 | $10,459,880,115,024 | $10,712,069,505,212 | $10,459,880,115,024 | $1 | - |
| Aug-21 2024 | $10,459,880,115,024 | $10,459,880,115,024 | $10,459,880,115,024 | $10,459,880,115,024 | - | - |
| Aug-20 2024 | $10,459,880,115,024 | $10,459,880,115,024 | $11,097,620,044,836 | $10,841,900,213,059 | $306 | - |
| Aug-19 2024 | $10,841,900,213,059 | $10,494,906,820,711 | $10,841,900,213,059 | $10,737,628,537,940 | $13 | - |
| Aug-18 2024 | $10,737,628,537,940 | $10,737,628,537,940 | $11,494,039,210,835 | $11,494,039,210,835 | $532 | - |
| Aug-17 2024 | $11,381,920,679,365 | $11,296,598,540,085 | $11,381,920,679,365 | $11,296,598,540,085 | $0 | - |
| Aug-16 2024 | $10,976,044,877,940 | $10,245,692,454,375 | $10,976,044,877,940 | $10,245,692,454,375 | $515 | - |
| Aug-15 2024 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | - | - |
| Aug-14 2024 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | $10,245,692,454,375 | - | - |
| Aug-13 2024 | $10,245,692,454,375 | $10,197,638,645,054 | $10,274,755,899,263 | $10,274,755,899,263 | $3 | - |
| Aug-12 2024 | $10,274,755,899,263 | $10,274,755,899,263 | $10,274,755,899,263 | $10,274,755,899,263 | - | - |
| Aug-11 2024 | $10,274,755,899,263 | $9,873,454,953,164 | $10,274,755,899,263 | $9,873,454,953,164 | $5 | - |