Cap Mercato $2.59T
-0.89%
Volume 24o $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $10,137,166,264,593 | $10,137,166,264,593 | $10,259,821,419,623 | $10,259,821,419,623 | $5 | - |
Oct-29 2024 | $10,259,821,419,623 | $10,169,236,099,808 | $10,266,090,656,574 | $10,169,236,099,808 | $2 | - |
Oct-28 2024 | $10,110,235,196,259 | $9,825,613,095,642 | $10,110,235,196,259 | $9,825,613,095,642 | $6 | - |
Oct-27 2024 | $9,825,613,095,642 | $9,825,613,095,642 | $9,825,613,095,642 | $9,825,613,095,642 | - | - |
Oct-26 2024 | $9,825,613,095,642 | $9,760,312,127,175 | $10,024,362,110,984 | $10,024,362,110,984 | $2 | - |
Oct-25 2024 | $10,024,362,110,984 | $10,024,362,110,984 | $10,152,748,753,098 | $10,152,748,753,098 | $41 | - |
Oct-24 2024 | $10,152,748,753,098 | $9,879,294,331,391 | $10,152,748,753,098 | $9,879,294,331,391 | $23 | - |
Oct-23 2024 | $9,879,294,331,391 | $9,879,294,331,391 | $10,362,240,870,193 | $10,362,240,870,193 | $9 | - |
Oct-22 2024 | $10,362,240,870,193 | $10,362,240,870,193 | $10,791,938,383,398 | $10,791,938,383,398 | $202 | - |
Oct-21 2024 | $10,791,938,383,398 | $10,774,124,770,952 | $10,791,938,383,398 | $10,774,124,770,952 | $58 | - |
Oct-20 2024 | $10,774,124,770,952 | $10,774,124,770,952 | $10,774,124,770,952 | $10,774,124,770,952 | - | - |
Oct-19 2024 | $10,774,124,770,952 | $10,703,058,328,887 | $10,774,124,770,952 | $10,703,058,328,887 | $47 | - |
Oct-18 2024 | $10,703,058,328,887 | $10,622,089,465,623 | $10,703,058,328,887 | $10,622,089,465,623 | $19 | - |
Oct-17 2024 | $10,622,089,465,623 | $10,622,089,465,623 | $10,672,286,356,111 | $10,672,286,356,111 | $0 | - |
Oct-16 2024 | $10,672,286,356,111 | $10,672,286,356,111 | $10,672,286,356,111 | $10,672,286,356,111 | - | - |