Cap Mercato $2.29T 3.38%
Volume 24o $130.46B 25.33%
BTC % 52.39% 0.45%
ETH % 13.98% -1.93%
Monete 28.514 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hare Plus HARE PLUS

Prezzo storico di Hare Plus (HARE PLUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $10,841,900,213,059 $10,494,906,820,711 $10,841,900,213,059 $10,737,628,537,940 $13 -
Aug-18 2024 $10,737,628,537,940 $10,737,628,537,940 $11,494,039,210,835 $11,494,039,210,835 $532 -
Aug-17 2024 $11,381,920,679,365 $11,296,598,540,085 $11,381,920,679,365 $11,296,598,540,085 $0 -
Aug-16 2024 $10,976,044,877,940 $10,245,692,454,375 $10,976,044,877,940 $10,245,692,454,375 $515 -
Aug-15 2024 $10,245,692,454,375 $10,245,692,454,375 $10,245,692,454,375 $10,245,692,454,375 - -
Aug-14 2024 $10,245,692,454,375 $10,245,692,454,375 $10,245,692,454,375 $10,245,692,454,375 - -
Aug-13 2024 $10,245,692,454,375 $10,197,638,645,054 $10,274,755,899,263 $10,274,755,899,263 $3 -
Aug-12 2024 $10,274,755,899,263 $10,274,755,899,263 $10,274,755,899,263 $10,274,755,899,263 - -
Aug-11 2024 $10,274,755,899,263 $9,873,454,953,164 $10,274,755,899,263 $9,873,454,953,164 $5 -
Aug-10 2024 $9,873,454,953,164 $9,873,454,953,164 $9,873,454,953,164 $9,873,454,953,164 - -
Aug-09 2024 $9,873,454,953,164 $9,873,454,953,164 $9,873,454,953,164 $9,873,454,953,164 - -
Aug-08 2024 $9,873,454,953,164 $9,446,490,443,576 $9,873,454,953,164 $9,446,490,443,576 $38 -
Aug-07 2024 $9,446,490,443,576 $9,446,490,443,576 $9,446,490,443,576 $9,446,490,443,576 - -
Aug-06 2024 $9,446,490,443,576 $9,012,379,378,476 $9,469,660,957,045 $9,012,379,378,476 $2 -
Aug-05 2024 $9,012,379,378,476 $8,259,827,558,966 $10,143,442,876,673 $10,143,442,876,673 $274 -

Analisi storica e di mercato del prezzo di Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 906 giorni, dal giorno 26-02-2022.