Cap Mercato $2.69T
7.26%
Volume 24o $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Monete
29.423
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hare Plus (HARE PLUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $9,762,711,680,600 | $9,494,431,450,324 | $9,788,594,288,513 | $9,494,431,450,324 | $5 | - |
| Nov-04 2024 | $9,494,431,450,324 | $9,494,431,450,324 | $9,646,267,833,605 | $9,599,416,425,824 | $13 | - |
| Nov-03 2024 | $9,456,491,807,786 | $9,452,590,169,643 | $9,912,314,477,751 | $9,912,314,477,751 | $119 | - |
| Nov-02 2024 | $10,024,398,681,602 | $9,803,638,167,179 | $10,653,481,550,360 | $9,803,638,167,179 | $677 | - |
| Nov-01 2024 | $9,803,638,167,179 | $9,803,638,167,179 | $10,029,978,625,361 | $10,029,978,625,361 | $3 | - |
| Oct-31 2024 | $10,029,978,625,361 | $10,029,978,625,361 | $10,137,166,264,593 | $10,137,166,264,593 | $25 | - |
| Oct-30 2024 | $10,137,166,264,593 | $10,137,166,264,593 | $10,259,821,419,623 | $10,259,821,419,623 | $5 | - |
| Oct-29 2024 | $10,259,821,419,623 | $10,169,236,099,808 | $10,266,090,656,574 | $10,169,236,099,808 | $2 | - |
| Oct-28 2024 | $10,110,235,196,259 | $9,825,613,095,642 | $10,110,235,196,259 | $9,825,613,095,642 | $6 | - |
| Oct-27 2024 | $9,825,613,095,642 | $9,825,613,095,642 | $9,825,613,095,642 | $9,825,613,095,642 | - | - |
| Oct-26 2024 | $9,825,613,095,642 | $9,760,312,127,175 | $10,024,362,110,984 | $10,024,362,110,984 | $2 | - |
| Oct-25 2024 | $10,024,362,110,984 | $10,024,362,110,984 | $10,152,748,753,098 | $10,152,748,753,098 | $41 | - |
| Oct-24 2024 | $10,152,748,753,098 | $9,879,294,331,391 | $10,152,748,753,098 | $9,879,294,331,391 | $23 | - |
| Oct-23 2024 | $9,879,294,331,391 | $9,879,294,331,391 | $10,362,240,870,193 | $10,362,240,870,193 | $9 | - |
| Oct-22 2024 | $10,362,240,870,193 | $10,362,240,870,193 | $10,791,938,383,398 | $10,791,938,383,398 | $202 | - |