Cap Mercato $2.49T
1.14%
Volume 24o $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hare Plus (HARE PLUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $9,825,613,095,642 | $9,825,613,095,642 | $9,825,613,095,642 | $9,825,613,095,642 | - | - |
| Oct-26 2024 | $9,825,613,095,642 | $9,760,312,127,175 | $10,024,362,110,984 | $10,024,362,110,984 | $2 | - |
| Oct-25 2024 | $10,024,362,110,984 | $10,024,362,110,984 | $10,152,748,753,098 | $10,152,748,753,098 | $41 | - |
| Oct-24 2024 | $10,152,748,753,098 | $9,879,294,331,391 | $10,152,748,753,098 | $9,879,294,331,391 | $23 | - |
| Oct-23 2024 | $9,879,294,331,391 | $9,879,294,331,391 | $10,362,240,870,193 | $10,362,240,870,193 | $9 | - |
| Oct-22 2024 | $10,362,240,870,193 | $10,362,240,870,193 | $10,791,938,383,398 | $10,791,938,383,398 | $202 | - |
| Oct-21 2024 | $10,791,938,383,398 | $10,774,124,770,952 | $10,791,938,383,398 | $10,774,124,770,952 | $58 | - |
| Oct-20 2024 | $10,774,124,770,952 | $10,774,124,770,952 | $10,774,124,770,952 | $10,774,124,770,952 | - | - |
| Oct-19 2024 | $10,774,124,770,952 | $10,703,058,328,887 | $10,774,124,770,952 | $10,703,058,328,887 | $47 | - |
| Oct-18 2024 | $10,703,058,328,887 | $10,622,089,465,623 | $10,703,058,328,887 | $10,622,089,465,623 | $19 | - |
| Oct-17 2024 | $10,622,089,465,623 | $10,622,089,465,623 | $10,672,286,356,111 | $10,672,286,356,111 | $0 | - |
| Oct-16 2024 | $10,672,286,356,111 | $10,672,286,356,111 | $10,672,286,356,111 | $10,672,286,356,111 | - | - |
| Oct-15 2024 | $10,672,286,356,111 | $10,570,819,728,000 | $10,893,745,182,445 | $10,576,695,729,147 | $331 | - |
| Oct-14 2024 | $10,576,695,729,147 | $10,576,695,729,147 | $10,576,695,729,147 | $10,576,695,729,147 | - | - |
| Oct-13 2024 | $10,576,695,729,147 | $10,576,695,729,147 | $10,576,695,729,147 | $10,576,695,729,147 | - | - |